Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2018	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.91	2.85	89,000
4/12/2018	-0.10 / -3.23%	3.00	3.10	2.90	3.00	3.00	2.85	38,300
4/11/2018	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.13	2.95	71,800
4/10/2018	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.10	3.04	98,900
4/9/2018	+0.20 / +6.90%	3.00	3.10	2.90	3.10	2.99	2.95	187,000
4/6/2018	0.00 / 0.00%	2.90	3.00	2.90	2.90	2.90	2.76	29,349
4/5/2018	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.90	2.76	52,400
4/4/2018	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.98	2.85	33,100
4/3/2018	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.91	2.76	28,500
4/2/2018	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.98	2.85	35,500
3/30/2018	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.96	2.85	27,300
3/29/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	2.85	34,300
3/28/2018	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.90	2.85	15,521
3/27/2018	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.96	2.85	39,000
3/26/2018	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.92	2.85	21,900
3/23/2018	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.90	2.85	33,300
3/22/2018	-0.10 / -3.33%	2.90	3.00	2.80	2.90	2.87	2.76	50,900
3/21/2018	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.90	2.85	47,000
3/20/2018	0.00 / 0.00%	2.90	3.00	2.80	3.00	2.90	2.85	41,400
3/19/2018	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.95	2.85	1,033
3/16/2018	-0.10 / -3.33%	2.90	3.00	2.90	2.90	2.91	2.76	2,317
3/15/2018	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.97	2.85	44,400
3/14/2018	0.00 / 0.00%	2.90	3.00	2.90	2.90	2.90	2.76	19,700
3/13/2018	-0.10 / -3.33%	3.00	3.00	2.80	2.90	2.89	2.76	121,900
3/12/2018	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.97	2.85	27,500
3/9/2018	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.99	2.85	9,400
3/8/2018	0.00 / 0.00%	3.10	3.10	2.90	3.00	3.00	2.85	6,900
3/7/2018	+0.10 / +3.45%	3.00	3.10	3.00	3.00	3.00	2.85	13,000
3/6/2018	-0.20 / -6.45%	3.00	3.00	2.90	2.90	2.97	2.76	10,300
3/5/2018	+0.20 / +6.90%	3.00	3.10	3.00	3.10	3.05	2.95	37,110

<<Previous 30 days Next 30 days>>

ITQ News

20/10	ITQ: Financial Statement Quarter 3/2020
19/08	ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08	ITQ: Reviewed financial statement 2020
31/07	ITQ: Corporate Governance Report (first 06 months)
22/07	ITQ: Financial Statement Quarter 2/2020