|
|
Closing price on 3/6/2024
|
|
| Open |
3.90 |
| High |
4.00 |
| Low |
3.70 |
| Volume |
1,153,800 |
| Split-adjusted Price |
3.80 |
|
|
ITQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2024
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.70
|
3.80
|
3.89
|
3.80
|
1,153,800
|
|
|
3/5/2024
|
+0.30 / +8.57%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.72
|
3.80
|
2,254,700
|
|
|
3/4/2024
|
+0.30 / +9.38%
|
3.10
|
3.50
|
3.10
|
3.50
|
3.42
|
3.50
|
1,202,300
|
|
|
3/1/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.14
|
3.20
|
185,100
|
|
|
2/29/2024
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.00
|
3.20
|
3.12
|
3.20
|
251,700
|
|
|
2/28/2024
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.22
|
3.20
|
362,300
|
|
|
2/27/2024
|
+0.10 / +3.23%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
335,300
|
|
|
2/26/2024
|
+0.10 / +3.33%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
343,700
|
|
|
2/23/2024
|
0.00 / 0.00%
|
3.00
|
3.30
|
3.00
|
3.00
|
3.13
|
3.00
|
721,500
|
|
|
2/22/2024
|
+0.10 / +3.45%
|
2.90
|
3.10
|
2.80
|
3.00
|
3.00
|
3.00
|
539,200
|
|
|
2/21/2024
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.89
|
2.90
|
92,900
|
|
|
2/20/2024
|
+0.10 / +3.45%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
88,200
|
|
|
2/19/2024
|
+0.10 / +3.57%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
202,000
|
|
|
2/16/2024
|
+0.10 / +3.70%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.79
|
2.80
|
357,600
|
|
|
2/15/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
23,300
|
|
|
2/7/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.72
|
2.70
|
106,900
|
|
|
2/6/2024
|
+0.10 / +3.85%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.67
|
2.70
|
72,400
|
|
|
2/5/2024
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.69
|
2.60
|
47,300
|
|
|
2/2/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
315,100
|
|
|
2/1/2024
|
-0.10 / -3.57%
|
2.70
|
2.90
|
2.70
|
2.70
|
2.79
|
2.70
|
129,900
|
|
|
1/31/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.74
|
2.80
|
419,200
|
|
|
1/30/2024
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.73
|
2.80
|
14,800
|
|
|
1/29/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.78
|
2.70
|
41,900
|
|
|
1/26/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
111,600
|
|
|
1/25/2024
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.70
|
2.77
|
2.70
|
141,300
|
|
|
1/24/2024
|
-0.10 / -3.57%
|
2.70
|
2.90
|
2.70
|
2.70
|
2.78
|
2.70
|
116,600
|
|
|
1/23/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.83
|
2.80
|
78,200
|
|
|
1/22/2024
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.77
|
2.80
|
491,300
|
|
|
1/19/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
23,700
|
|
|
1/18/2024
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.62
|
2.60
|
6,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|