|
|
Closing price on 3/6/2020
|
|
| Open |
2.10 |
| High |
2.20 |
| Low |
2.00 |
| Volume |
182,900 |
| Split-adjusted Price |
1.90 |
|
|
ITQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2020
|
-0.20 / -9.09%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.10
|
1.90
|
182,900
|
|
|
3/5/2020
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.17
|
2.09
|
49,500
|
|
|
3/4/2020
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.16
|
2.09
|
165,220
|
|
|
3/3/2020
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.09
|
36,300
|
|
|
3/2/2020
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.00
|
49,800
|
|
|
2/28/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.90
|
86,300
|
|
|
2/27/2020
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
1.90
|
10,200
|
|
|
2/26/2020
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
1.95
|
2.00
|
188,500
|
|
|
2/25/2020
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.99
|
1.90
|
32,900
|
|
|
2/24/2020
|
-0.10 / -4.76%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.00
|
1.90
|
464,500
|
|
|
2/21/2020
|
-0.20 / -8.70%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.13
|
2.00
|
476,200
|
|
|
2/20/2020
|
-0.20 / -8.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.32
|
2.19
|
191,800
|
|
|
2/19/2020
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.46
|
2.38
|
455,700
|
|
|
2/18/2020
|
+0.20 / +9.52%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.19
|
269,300
|
|
|
2/17/2020
|
+0.10 / +5.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.19
|
2.00
|
468,700
|
|
|
2/14/2020
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.90
|
169,800
|
|
|
2/13/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.91
|
1.81
|
4,300
|
|
|
2/12/2020
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.81
|
3,100
|
|
|
2/11/2020
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.90
|
100
|
|
|
2/10/2020
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.81
|
3,100
|
|
|
2/7/2020
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
1.90
|
15,800
|
|
|
2/6/2020
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.91
|
1.90
|
1,600
|
|
|
2/5/2020
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.81
|
0
|
|
|
2/4/2020
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.80
|
1.81
|
22,900
|
|
|
2/3/2020
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.90
|
1.71
|
129,200
|
|
|
1/31/2020
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.81
|
58,500
|
|
|
1/30/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.90
|
20,600
|
|
|
1/22/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
1.90
|
17,300
|
|
|
1/21/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.90
|
49,500
|
|
|
1/20/2020
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.98
|
1.90
|
46,000
|
|
|
|
|
|