|
|
Closing price on 3/30/2021
|
|
| Open |
5.80 |
| High |
6.30 |
| Low |
5.30 |
| Volume |
3,577,700 |
| Split-adjusted Price |
5.99 |
|
|
ITQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2021
|
+0.50 / +8.62%
|
5.80
|
6.30
|
5.30
|
6.30
|
5.92
|
5.99
|
3,577,700
|
|
|
3/29/2021
|
-0.40 / -6.45%
|
6.20
|
6.70
|
5.60
|
5.80
|
5.98
|
5.51
|
1,882,800
|
|
|
3/26/2021
|
+0.50 / +8.77%
|
6.20
|
6.20
|
5.30
|
6.20
|
6.03
|
5.89
|
2,337,000
|
|
|
3/25/2021
|
+0.50 / +9.62%
|
5.30
|
5.70
|
5.30
|
5.70
|
5.69
|
5.42
|
1,946,400
|
|
|
3/24/2021
|
+0.40 / +8.33%
|
4.90
|
5.20
|
4.90
|
5.20
|
5.20
|
4.94
|
218,100
|
|
|
3/23/2021
|
+0.40 / +9.09%
|
4.40
|
4.80
|
4.40
|
4.80
|
4.77
|
4.56
|
1,131,800
|
|
|
3/22/2021
|
+0.30 / +7.32%
|
4.00
|
4.50
|
4.00
|
4.40
|
4.37
|
4.18
|
423,910
|
|
|
3/19/2021
|
+0.10 / +2.50%
|
4.00
|
4.40
|
4.00
|
4.10
|
4.24
|
3.90
|
912,300
|
|
|
3/18/2021
|
-0.10 / -2.44%
|
4.10
|
4.10
|
3.90
|
4.00
|
4.01
|
3.80
|
357,300
|
|
|
3/17/2021
|
+0.10 / +2.50%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.12
|
3.90
|
127,900
|
|
|
3/16/2021
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.02
|
3.80
|
233,200
|
|
|
3/15/2021
|
+0.30 / +8.11%
|
3.70
|
4.00
|
3.70
|
4.00
|
3.99
|
3.80
|
364,806
|
|
|
3/12/2021
|
0.00 / 0.00%
|
3.70
|
4.00
|
3.70
|
3.70
|
3.89
|
3.52
|
430,800
|
|
|
3/11/2021
|
-0.10 / -2.63%
|
3.70
|
3.90
|
3.50
|
3.70
|
3.74
|
3.52
|
414,600
|
|
|
3/10/2021
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.85
|
3.61
|
193,000
|
|
|
3/9/2021
|
0.00 / 0.00%
|
4.00
|
4.20
|
3.90
|
3.90
|
4.03
|
3.71
|
558,600
|
|
|
3/8/2021
|
+0.30 / +8.33%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.86
|
3.71
|
697,100
|
|
|
3/5/2021
|
+0.20 / +5.88%
|
3.40
|
3.60
|
3.30
|
3.60
|
3.41
|
3.42
|
246,600
|
|
|
3/4/2021
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.40
|
3.23
|
336,200
|
|
|
3/3/2021
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.28
|
3.23
|
254,300
|
|
|
3/2/2021
|
+0.20 / +6.45%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.18
|
3.14
|
394,600
|
|
|
3/1/2021
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
2.95
|
230,400
|
|
|
2/26/2021
|
+0.10 / +3.33%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.00
|
2.95
|
61,200
|
|
|
2/25/2021
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.97
|
2.85
|
135,500
|
|
|
2/24/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.02
|
2.95
|
93,800
|
|
|
2/23/2021
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
2.94
|
2.95
|
102,200
|
|
|
2/22/2021
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
2.85
|
145,700
|
|
|
2/19/2021
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
2.95
|
96,400
|
|
|
2/18/2021
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.03
|
2.95
|
173,300
|
|
|
2/17/2021
|
-0.10 / -3.33%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.99
|
2.76
|
24,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|