Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2024	+0.10 / +3.23%	3.10	3.30	3.10	3.20	3.20	3.20	144,500
3/27/2024	-0.10 / -3.13%	3.20	3.30	3.10	3.10	3.16	3.10	130,800
3/26/2024	+0.10 / +3.23%	3.20	3.30	3.10	3.20	3.22	3.20	165,800
3/25/2024	-0.10 / -3.13%	3.20	3.30	3.10	3.10	3.18	3.10	171,400
3/22/2024	-0.10 / -3.03%	3.30	3.40	3.10	3.20	3.22	3.20	552,900
3/21/2024	-0.10 / -2.94%	3.40	3.50	3.20	3.30	3.32	3.30	286,000
3/20/2024	+0.30 / +9.68%	3.20	3.40	3.10	3.40	3.33	3.40	595,700
3/19/2024	-0.20 / -6.06%	3.30	3.30	3.10	3.10	3.19	3.10	733,600
3/18/2024	-0.30 / -8.33%	3.60	3.70	3.30	3.30	3.40	3.30	673,800
3/15/2024	-0.10 / -2.70%	3.70	3.80	3.50	3.60	3.60	3.60	424,600
3/14/2024	+0.20 / +5.71%	3.50	3.70	3.50	3.70	3.62	3.70	563,700
3/13/2024	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.48	3.50	438,900
3/12/2024	-0.10 / -2.78%	3.60	3.60	3.30	3.50	3.44	3.50	424,100
3/11/2024	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.49	3.60	517,000
3/8/2024	-0.10 / -2.78%	3.70	3.70	3.40	3.50	3.53	3.50	708,100
3/7/2024	-0.20 / -5.26%	3.80	3.90	3.50	3.60	3.63	3.60	1,062,700
3/6/2024	0.00 / 0.00%	3.90	4.00	3.70	3.80	3.89	3.80	1,153,800
3/5/2024	+0.30 / +8.57%	3.50	3.80	3.50	3.80	3.72	3.80	2,254,700
3/4/2024	+0.30 / +9.38%	3.10	3.50	3.10	3.50	3.42	3.50	1,202,300
3/1/2024	0.00 / 0.00%	3.20	3.20	3.00	3.20	3.14	3.20	185,100
2/29/2024	0.00 / 0.00%	3.10	3.30	3.00	3.20	3.12	3.20	251,700
2/28/2024	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.22	3.20	362,300
2/27/2024	+0.10 / +3.23%	3.20	3.30	3.10	3.20	3.20	3.20	335,300
2/26/2024	+0.10 / +3.33%	3.00	3.20	3.00	3.10	3.10	3.10	343,700
2/23/2024	0.00 / 0.00%	3.00	3.30	3.00	3.00	3.13	3.00	721,500
2/22/2024	+0.10 / +3.45%	2.90	3.10	2.80	3.00	3.00	3.00	539,200
2/21/2024	-0.10 / -3.33%	2.90	3.00	2.80	2.90	2.89	2.90	92,900
2/20/2024	+0.10 / +3.45%	2.80	3.00	2.80	3.00	2.90	3.00	88,200
2/19/2024	+0.10 / +3.57%	2.90	3.00	2.80	2.90	2.90	2.90	202,000
2/16/2024	+0.10 / +3.70%	2.80	2.90	2.70	2.80	2.79	2.80	357,600

<<Previous 30 days Next 30 days>>

ITQ News

20/10	ITQ: Financial Statement Quarter 3/2020
19/08	ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08	ITQ: Reviewed financial statement 2020
31/07	ITQ: Corporate Governance Report (first 06 months)
22/07	ITQ: Financial Statement Quarter 2/2020