|
|
Closing price on 3/28/2019
|
|
| Open |
3.00 |
| High |
3.10 |
| Low |
3.00 |
| Volume |
73,600 |
| Split-adjusted Price |
2.95 |
|
|
ITQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2019
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.01
|
2.95
|
73,600
|
|
|
3/27/2019
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.01
|
2.95
|
98,600
|
|
|
3/26/2019
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.07
|
2.95
|
554,600
|
|
|
3/25/2019
|
-0.30 / -9.38%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.91
|
2.76
|
1,105,600
|
|
|
3/22/2019
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.00
|
3.20
|
3.11
|
3.04
|
410,100
|
|
|
3/21/2019
|
-0.30 / -8.82%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.17
|
2.95
|
474,000
|
|
|
3/20/2019
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.20
|
3.40
|
3.24
|
3.23
|
455,000
|
|
|
3/19/2019
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.45
|
3.33
|
20,100
|
|
|
3/18/2019
|
-0.40 / -10.00%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.63
|
3.42
|
1,742,100
|
|
|
3/15/2019
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.60
|
4.00
|
3.78
|
3.80
|
1,296,300
|
|
|
3/14/2019
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.70
|
4.00
|
3.93
|
3.80
|
266,600
|
|
|
3/13/2019
|
+0.30 / +8.57%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.73
|
3.61
|
845,400
|
|
|
3/12/2019
|
-0.30 / -7.89%
|
4.00
|
4.10
|
3.50
|
3.50
|
3.65
|
3.33
|
2,510,700
|
|
|
3/11/2019
|
+0.30 / +8.57%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.76
|
3.61
|
1,779,900
|
|
|
3/8/2019
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.62
|
3.33
|
394,300
|
|
|
3/7/2019
|
+0.30 / +9.38%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.47
|
3.33
|
787,700
|
|
|
3/6/2019
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.08
|
3.04
|
123,000
|
|
|
3/5/2019
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.11
|
3.04
|
66,100
|
|
|
3/4/2019
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.04
|
63,300
|
|
|
3/1/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.95
|
3,800
|
|
|
2/28/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.00
|
2.95
|
96,900
|
|
|
2/27/2019
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.02
|
2.95
|
2,600
|
|
|
2/26/2019
|
+0.10 / +3.33%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.15
|
2.95
|
372,900
|
|
|
2/25/2019
|
-0.20 / -6.25%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.08
|
2.85
|
106,400
|
|
|
2/22/2019
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.13
|
3.04
|
179,300
|
|
|
2/21/2019
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.14
|
3.04
|
93,900
|
|
|
2/20/2019
|
+0.10 / +3.33%
|
2.90
|
3.20
|
2.90
|
3.10
|
3.10
|
2.95
|
519,200
|
|
|
2/19/2019
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
2.85
|
53,900
|
|
|
2/18/2019
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
2.85
|
127,100
|
|
|
2/15/2019
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.76
|
243,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|