|
|
Closing price on 3/21/2018
|
|
| Open |
2.90 |
| High |
3.00 |
| Low |
2.90 |
| Volume |
47,000 |
| Split-adjusted Price |
2.85 |
|
|
ITQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2018
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
2.85
|
47,000
|
|
|
3/20/2018
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
2.85
|
41,400
|
|
|
3/19/2018
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.95
|
2.85
|
1,033
|
|
|
3/16/2018
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.91
|
2.76
|
2,317
|
|
|
3/15/2018
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.97
|
2.85
|
44,400
|
|
|
3/14/2018
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.76
|
19,700
|
|
|
3/13/2018
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.89
|
2.76
|
121,900
|
|
|
3/12/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.97
|
2.85
|
27,500
|
|
|
3/9/2018
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.99
|
2.85
|
9,400
|
|
|
3/8/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
2.85
|
6,900
|
|
|
3/7/2018
|
+0.10 / +3.45%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
2.85
|
13,000
|
|
|
3/6/2018
|
-0.20 / -6.45%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.97
|
2.76
|
10,300
|
|
|
3/5/2018
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.05
|
2.95
|
37,110
|
|
|
3/2/2018
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.76
|
35,300
|
|
|
3/1/2018
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.76
|
22,106
|
|
|
2/28/2018
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.70
|
2.90
|
2.89
|
2.76
|
83,600
|
|
|
2/27/2018
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.76
|
15,800
|
|
|
2/26/2018
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.80
|
2.66
|
1,000
|
|
|
2/23/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.66
|
34,000
|
|
|
2/22/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.70
|
2.66
|
60,117
|
|
|
2/21/2018
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.81
|
2.66
|
25,200
|
|
|
2/13/2018
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.60
|
2.90
|
2.73
|
2.76
|
55,400
|
|
|
2/12/2018
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.66
|
15,500
|
|
|
2/9/2018
|
+0.10 / +3.70%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.73
|
2.66
|
48,120
|
|
|
2/8/2018
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.57
|
6,100
|
|
|
2/7/2018
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.68
|
2.57
|
96,500
|
|
|
2/6/2018
|
-0.20 / -7.41%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.56
|
2.38
|
66,700
|
|
|
2/5/2018
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.76
|
2.57
|
98,200
|
|
|
2/2/2018
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.87
|
2.76
|
35,960
|
|
|
2/1/2018
|
-0.30 / -10.00%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.87
|
2.57
|
40,630
|
|
|
|
|
|