|
|
Closing price on 3/18/2021
|
|
| Open |
4.10 |
| High |
4.10 |
| Low |
3.90 |
| Volume |
357,300 |
| Split-adjusted Price |
3.80 |
|
|
ITQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2021
|
-0.10 / -2.44%
|
4.10
|
4.10
|
3.90
|
4.00
|
4.01
|
3.80
|
357,300
|
|
|
3/17/2021
|
+0.10 / +2.50%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.12
|
3.90
|
127,900
|
|
|
3/16/2021
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.02
|
3.80
|
233,200
|
|
|
3/15/2021
|
+0.30 / +8.11%
|
3.70
|
4.00
|
3.70
|
4.00
|
3.99
|
3.80
|
364,806
|
|
|
3/12/2021
|
0.00 / 0.00%
|
3.70
|
4.00
|
3.70
|
3.70
|
3.89
|
3.52
|
430,800
|
|
|
3/11/2021
|
-0.10 / -2.63%
|
3.70
|
3.90
|
3.50
|
3.70
|
3.74
|
3.52
|
414,600
|
|
|
3/10/2021
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.85
|
3.61
|
193,000
|
|
|
3/9/2021
|
0.00 / 0.00%
|
4.00
|
4.20
|
3.90
|
3.90
|
4.03
|
3.71
|
558,600
|
|
|
3/8/2021
|
+0.30 / +8.33%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.86
|
3.71
|
697,100
|
|
|
3/5/2021
|
+0.20 / +5.88%
|
3.40
|
3.60
|
3.30
|
3.60
|
3.41
|
3.42
|
246,600
|
|
|
3/4/2021
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.40
|
3.23
|
336,200
|
|
|
3/3/2021
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.28
|
3.23
|
254,300
|
|
|
3/2/2021
|
+0.20 / +6.45%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.18
|
3.14
|
394,600
|
|
|
3/1/2021
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
2.95
|
230,400
|
|
|
2/26/2021
|
+0.10 / +3.33%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.00
|
2.95
|
61,200
|
|
|
2/25/2021
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.97
|
2.85
|
135,500
|
|
|
2/24/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.02
|
2.95
|
93,800
|
|
|
2/23/2021
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
2.94
|
2.95
|
102,200
|
|
|
2/22/2021
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
2.85
|
145,700
|
|
|
2/19/2021
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
2.95
|
96,400
|
|
|
2/18/2021
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.03
|
2.95
|
173,300
|
|
|
2/17/2021
|
-0.10 / -3.33%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.99
|
2.76
|
24,500
|
|
|
2/9/2021
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.70
|
3.00
|
2.89
|
2.85
|
85,400
|
|
|
2/8/2021
|
-0.20 / -6.67%
|
3.00
|
3.10
|
2.70
|
2.80
|
2.82
|
2.66
|
182,400
|
|
|
2/5/2021
|
+0.10 / +3.45%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.03
|
2.85
|
119,800
|
|
|
2/4/2021
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.76
|
332,000
|
|
|
2/3/2021
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.67
|
2.57
|
178,100
|
|
|
2/2/2021
|
-0.10 / -3.85%
|
2.50
|
2.70
|
2.50
|
2.50
|
2.59
|
2.38
|
109,100
|
|
|
2/1/2021
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.63
|
2.47
|
134,210
|
|
|
1/29/2021
|
+0.10 / +3.70%
|
2.60
|
2.90
|
2.50
|
2.80
|
2.60
|
2.66
|
139,600
|
|
|
|
|
|