Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2022	+0.40 / +3.64%	11.70	12.10	10.50	11.40	11.76	11.40	4,402,600
3/10/2022	+1.00 / +10.00%	11.00	11.00	10.50	11.00	11.00	11.00	2,373,900
3/9/2022	+0.90 / +9.89%	9.10	10.00	9.10	10.00	9.85	10.00	2,637,300
3/8/2022	-0.30 / -3.19%	9.50	9.60	9.00	9.10	9.24	9.10	750,000
3/7/2022	+0.40 / +4.44%	9.00	9.60	9.00	9.40	9.35	9.40	1,107,000
3/4/2022	+0.30 / +3.45%	8.70	9.30	8.70	9.00	9.03	9.00	903,800
3/3/2022	+0.30 / +3.57%	8.40	8.70	8.40	8.70	8.60	8.70	499,600
3/2/2022	-0.20 / -2.33%	8.60	8.70	8.20	8.40	8.36	8.40	661,400
3/1/2022	+0.10 / +1.18%	8.50	8.70	8.50	8.60	8.57	8.60	448,100
2/28/2022	+0.30 / +3.66%	8.20	8.50	8.20	8.50	8.36	8.50	293,000
2/25/2022	0.00 / 0.00%	8.20	8.50	8.20	8.20	8.30	8.20	285,900
2/24/2022	-0.50 / -5.75%	8.70	8.70	7.90	8.20	8.25	8.20	641,700
2/23/2022	+0.10 / +1.16%	8.60	8.70	8.60	8.70	8.64	8.70	234,400
2/22/2022	-0.30 / -3.37%	8.80	8.80	8.40	8.60	8.57	8.60	431,700
2/21/2022	+0.20 / +2.30%	8.70	8.90	8.40	8.90	8.69	8.90	493,000
2/18/2022	+0.30 / +3.57%	8.40	8.80	8.30	8.70	8.57	8.70	465,800
2/17/2022	+0.10 / +1.20%	8.30	8.40	8.00	8.40	8.27	8.40	356,100
2/16/2022	+0.30 / +3.75%	8.00	8.30	8.00	8.30	8.12	8.30	305,500
2/15/2022	+0.10 / +1.27%	7.90	8.00	7.80	8.00	7.89	8.00	120,600
2/14/2022	-0.20 / -2.47%	8.10	8.10	7.80	7.90	7.98	7.90	246,300
2/11/2022	-0.10 / -1.22%	8.10	8.20	8.00	8.10	8.06	8.10	323,600
2/10/2022	0.00 / 0.00%	8.20	8.30	8.00	8.20	8.14	8.20	244,500
2/9/2022	+0.10 / +1.23%	8.10	8.30	7.90	8.20	8.13	8.20	245,700
2/8/2022	+0.20 / +2.53%	8.00	8.20	7.80	8.10	7.96	8.10	393,000
2/7/2022	+0.60 / +8.22%	7.50	8.00	7.50	7.90	7.74	7.90	229,600
1/28/2022	+0.10 / +1.39%	7.20	7.50	7.10	7.30	7.21	7.30	166,400
1/27/2022	-0.20 / -2.70%	7.50	7.70	7.00	7.20	7.29	7.20	170,900
1/26/2022	-0.50 / -6.33%	8.00	8.00	7.40	7.40	7.61	7.40	218,200
1/25/2022	+0.70 / +9.72%	7.20	7.90	6.60	7.90	7.23	7.90	458,300
1/24/2022	-0.60 / -7.69%	8.30	8.50	7.20	7.20	7.83	7.20	697,100

<<Previous 30 days Next 30 days>>

ITQ News

20/10	ITQ: Financial Statement Quarter 3/2020
19/08	ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08	ITQ: Reviewed financial statement 2020
31/07	ITQ: Corporate Governance Report (first 06 months)
22/07	ITQ: Financial Statement Quarter 2/2020