|
|
Closing price on 2/5/2021
|
|
| Open |
3.00 |
| High |
3.10 |
| Low |
3.00 |
| Volume |
119,800 |
| Split-adjusted Price |
2.85 |
|
|
ITQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2021
|
+0.10 / +3.45%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.03
|
2.85
|
119,800
|
|
|
2/4/2021
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.76
|
332,000
|
|
|
2/3/2021
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.67
|
2.57
|
178,100
|
|
|
2/2/2021
|
-0.10 / -3.85%
|
2.50
|
2.70
|
2.50
|
2.50
|
2.59
|
2.38
|
109,100
|
|
|
2/1/2021
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.63
|
2.47
|
134,210
|
|
|
1/29/2021
|
+0.10 / +3.70%
|
2.60
|
2.90
|
2.50
|
2.80
|
2.60
|
2.66
|
139,600
|
|
|
1/28/2021
|
-0.30 / -10.00%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.80
|
2.57
|
420,000
|
|
|
1/27/2021
|
-0.30 / -9.09%
|
3.20
|
3.30
|
3.00
|
3.00
|
3.12
|
2.85
|
430,000
|
|
|
1/26/2021
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.24
|
3.14
|
96,800
|
|
|
1/25/2021
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.48
|
3.23
|
277,000
|
|
|
1/22/2021
|
-0.10 / -2.78%
|
3.60
|
3.70
|
3.40
|
3.50
|
3.49
|
3.33
|
263,600
|
|
|
1/21/2021
|
+0.20 / +5.88%
|
3.20
|
3.60
|
3.20
|
3.60
|
3.43
|
3.42
|
106,200
|
|
|
1/20/2021
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.23
|
3.23
|
440,700
|
|
|
1/19/2021
|
-0.30 / -7.89%
|
3.90
|
4.10
|
3.50
|
3.50
|
3.71
|
3.33
|
254,000
|
|
|
1/18/2021
|
+0.30 / +8.57%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.64
|
3.61
|
144,900
|
|
|
1/15/2021
|
+0.30 / +9.38%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.44
|
3.33
|
388,900
|
|
|
1/14/2021
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.22
|
3.04
|
175,000
|
|
|
1/13/2021
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.23
|
3.14
|
242,800
|
|
|
1/12/2021
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.01
|
2.95
|
153,100
|
|
|
1/11/2021
|
-0.10 / -3.23%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.01
|
2.85
|
109,500
|
|
|
1/8/2021
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.02
|
2.95
|
83,400
|
|
|
1/7/2021
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.00
|
2.95
|
51,700
|
|
|
1/6/2021
|
-0.30 / -9.38%
|
3.20
|
3.20
|
2.90
|
2.90
|
3.07
|
2.76
|
185,600
|
|
|
1/5/2021
|
+0.10 / +3.23%
|
3.00
|
3.30
|
2.90
|
3.20
|
3.12
|
3.04
|
142,600
|
|
|
1/4/2021
|
0.00 / 0.00%
|
3.10
|
3.20
|
2.90
|
3.10
|
3.04
|
2.95
|
182,400
|
|
|
12/31/2020
|
+0.20 / +6.90%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.04
|
2.95
|
246,300
|
|
|
12/30/2020
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.82
|
2.76
|
214,200
|
|
|
12/29/2020
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.57
|
115,000
|
|
|
12/28/2020
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.86
|
2.66
|
121,200
|
|
|
12/25/2020
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.82
|
2.76
|
33,600
|
|
|
|
|
|