|
|
Closing price on 2/22/2023
|
|
| Open |
2.60 |
| High |
2.70 |
| Low |
2.50 |
| Volume |
74,300 |
| Split-adjusted Price |
2.70 |
|
|
ITQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2023
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
74,300
|
|
|
2/21/2023
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.70
|
2.60
|
153,600
|
|
|
2/20/2023
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.59
|
2.60
|
139,800
|
|
|
2/17/2023
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.46
|
2.40
|
56,600
|
|
|
2/16/2023
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
36,500
|
|
|
2/15/2023
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
51,800
|
|
|
2/14/2023
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.47
|
2.50
|
36,900
|
|
|
2/13/2023
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.44
|
2.50
|
203,900
|
|
|
2/10/2023
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
41,700
|
|
|
2/9/2023
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
100,600
|
|
|
2/8/2023
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
72,400
|
|
|
2/7/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
104,200
|
|
|
2/6/2023
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
102,600
|
|
|
2/3/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.63
|
2.60
|
56,800
|
|
|
2/2/2023
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.69
|
2.60
|
109,300
|
|
|
2/1/2023
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.82
|
2.70
|
265,800
|
|
|
1/31/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.74
|
2.80
|
393,900
|
|
|
1/30/2023
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
326,400
|
|
|
1/27/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.64
|
2.60
|
272,700
|
|
|
1/19/2023
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.57
|
2.60
|
247,600
|
|
|
1/18/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.50
|
2.60
|
390,400
|
|
|
1/17/2023
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.47
|
2.60
|
179,000
|
|
|
1/16/2023
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.41
|
2.50
|
204,800
|
|
|
1/13/2023
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.52
|
2.60
|
83,200
|
|
|
1/12/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
30,200
|
|
|
1/11/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.61
|
2.60
|
22,600
|
|
|
1/10/2023
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
151,500
|
|
|
1/9/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.66
|
2.70
|
65,000
|
|
|
1/6/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
74,100
|
|
|
1/5/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.63
|
2.70
|
64,800
|
|
|
|
|
|