|
|
Closing price on 2/2/2023
|
|
| Open |
2.70 |
| High |
2.80 |
| Low |
2.60 |
| Volume |
109,300 |
| Split-adjusted Price |
2.60 |
|
|
ITQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/2/2023
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.69
|
2.60
|
109,300
|
|
|
2/1/2023
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.82
|
2.70
|
265,800
|
|
|
1/31/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.74
|
2.80
|
393,900
|
|
|
1/30/2023
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
326,400
|
|
|
1/27/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.64
|
2.60
|
272,700
|
|
|
1/19/2023
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.57
|
2.60
|
247,600
|
|
|
1/18/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.50
|
2.60
|
390,400
|
|
|
1/17/2023
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.47
|
2.60
|
179,000
|
|
|
1/16/2023
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.41
|
2.50
|
204,800
|
|
|
1/13/2023
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.52
|
2.60
|
83,200
|
|
|
1/12/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
30,200
|
|
|
1/11/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.61
|
2.60
|
22,600
|
|
|
1/10/2023
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
151,500
|
|
|
1/9/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.66
|
2.70
|
65,000
|
|
|
1/6/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
74,100
|
|
|
1/5/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.63
|
2.70
|
64,800
|
|
|
1/4/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.65
|
2.70
|
122,300
|
|
|
1/3/2023
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.62
|
2.70
|
259,800
|
|
|
12/30/2022
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.50
|
2.60
|
2.51
|
2.60
|
11,000
|
|
|
12/29/2022
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
53,600
|
|
|
12/28/2022
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.51
|
2.50
|
49,700
|
|
|
12/27/2022
|
+0.10 / +4.17%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.42
|
2.50
|
23,200
|
|
|
12/26/2022
|
-0.20 / -7.69%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.48
|
2.40
|
117,900
|
|
|
12/23/2022
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.49
|
2.60
|
81,600
|
|
|
12/22/2022
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
60,600
|
|
|
12/21/2022
|
-0.10 / -3.85%
|
2.70
|
2.70
|
2.40
|
2.50
|
2.49
|
2.50
|
113,000
|
|
|
12/20/2022
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.62
|
2.60
|
161,800
|
|
|
12/19/2022
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.74
|
2.80
|
52,600
|
|
|
12/16/2022
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
187,700
|
|
|
12/15/2022
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.62
|
2.70
|
46,500
|
|
|
|
|
|