|
|
Closing price on 2/19/2020
|
|
| Open |
2.40 |
| High |
2.50 |
| Low |
2.30 |
| Volume |
455,700 |
| Split-adjusted Price |
2.38 |
|
|
ITQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2020
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.46
|
2.38
|
455,700
|
|
|
2/18/2020
|
+0.20 / +9.52%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.19
|
269,300
|
|
|
2/17/2020
|
+0.10 / +5.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.19
|
2.00
|
468,700
|
|
|
2/14/2020
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.90
|
169,800
|
|
|
2/13/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.91
|
1.81
|
4,300
|
|
|
2/12/2020
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.81
|
3,100
|
|
|
2/11/2020
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.90
|
100
|
|
|
2/10/2020
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.81
|
3,100
|
|
|
2/7/2020
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
1.90
|
15,800
|
|
|
2/6/2020
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.91
|
1.90
|
1,600
|
|
|
2/5/2020
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.81
|
0
|
|
|
2/4/2020
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.80
|
1.81
|
22,900
|
|
|
2/3/2020
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.90
|
1.71
|
129,200
|
|
|
1/31/2020
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.81
|
58,500
|
|
|
1/30/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.90
|
20,600
|
|
|
1/22/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
1.90
|
17,300
|
|
|
1/21/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.90
|
49,500
|
|
|
1/20/2020
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.98
|
1.90
|
46,000
|
|
|
1/17/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.90
|
4,000
|
|
|
1/16/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.90
|
98,200
|
|
|
1/15/2020
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
1.90
|
288,700
|
|
|
1/14/2020
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
1.90
|
4,100
|
|
|
1/13/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.91
|
1.90
|
4,300
|
|
|
1/10/2020
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.92
|
1.90
|
14,900
|
|
|
1/9/2020
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
1.90
|
10,200
|
|
|
1/8/2020
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.81
|
5,600
|
|
|
1/7/2020
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.97
|
1.90
|
11,100
|
|
|
1/6/2020
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.96
|
1.81
|
7,000
|
|
|
1/3/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
1.97
|
1.90
|
13,500
|
|
|
1/2/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.90
|
15,900
|
|
|
|
|
|