|
|
Closing price on 2/18/2025
|
|
| Open |
3.10 |
| High |
3.20 |
| Low |
2.90 |
| Volume |
213,000 |
| Split-adjusted Price |
3.00 |
|
|
ITQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/18/2025
|
-0.10 / -3.23%
|
3.10
|
3.20
|
2.90
|
3.00
|
3.00
|
3.00
|
213,000
|
|
|
2/17/2025
|
+0.20 / +6.90%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.06
|
3.10
|
1,039,300
|
|
|
2/14/2025
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
425,300
|
|
|
2/13/2025
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.91
|
2.90
|
234,100
|
|
|
2/12/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.95
|
3.00
|
435,000
|
|
|
2/11/2025
|
+0.10 / +3.45%
|
2.90
|
3.10
|
2.90
|
3.00
|
2.99
|
3.00
|
645,800
|
|
|
2/10/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
163,100
|
|
|
2/7/2025
|
+0.10 / +3.57%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
696,300
|
|
|
2/6/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
277,500
|
|
|
2/5/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.79
|
2.80
|
158,700
|
|
|
2/4/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.77
|
2.80
|
48,200
|
|
|
2/3/2025
|
+0.10 / +3.70%
|
2.70
|
2.90
|
2.60
|
2.80
|
2.79
|
2.80
|
360,800
|
|
|
1/24/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
343,500
|
|
|
1/23/2025
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
66,200
|
|
|
1/22/2025
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.71
|
2.80
|
98,600
|
|
|
1/21/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.68
|
2.70
|
268,800
|
|
|
1/20/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
133,300
|
|
|
1/17/2025
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
239,600
|
|
|
1/16/2025
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.74
|
2.80
|
349,700
|
|
|
1/15/2025
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.60
|
2.90
|
2.80
|
2.90
|
420,700
|
|
|
1/14/2025
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
297,800
|
|
|
1/13/2025
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
299,600
|
|
|
1/10/2025
|
-0.30 / -10.00%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.81
|
2.70
|
834,700
|
|
|
1/9/2025
|
0.00 / 0.00%
|
3.10
|
3.20
|
2.90
|
3.00
|
3.01
|
3.00
|
626,200
|
|
|
1/8/2025
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.70
|
3.00
|
2.97
|
3.00
|
472,300
|
|
|
1/7/2025
|
-0.20 / -6.67%
|
3.00
|
3.10
|
2.80
|
2.80
|
2.85
|
2.80
|
561,200
|
|
|
1/6/2025
|
0.00 / 0.00%
|
3.00
|
3.20
|
2.90
|
3.00
|
3.08
|
3.00
|
986,400
|
|
|
1/3/2025
|
+0.20 / +7.14%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.99
|
3.00
|
2,214,100
|
|
|
1/2/2025
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.50
|
2.80
|
2.73
|
2.80
|
482,000
|
|
|
12/31/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
154,700
|
|
|
|
|
|