Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2022	+0.10 / +1.27%	7.90	8.00	7.80	8.00	7.89	8.00	120,600
2/14/2022	-0.20 / -2.47%	8.10	8.10	7.80	7.90	7.98	7.90	246,300
2/11/2022	-0.10 / -1.22%	8.10	8.20	8.00	8.10	8.06	8.10	323,600
2/10/2022	0.00 / 0.00%	8.20	8.30	8.00	8.20	8.14	8.20	244,500
2/9/2022	+0.10 / +1.23%	8.10	8.30	7.90	8.20	8.13	8.20	245,700
2/8/2022	+0.20 / +2.53%	8.00	8.20	7.80	8.10	7.96	8.10	393,000
2/7/2022	+0.60 / +8.22%	7.50	8.00	7.50	7.90	7.74	7.90	229,600
1/28/2022	+0.10 / +1.39%	7.20	7.50	7.10	7.30	7.21	7.30	166,400
1/27/2022	-0.20 / -2.70%	7.50	7.70	7.00	7.20	7.29	7.20	170,900
1/26/2022	-0.50 / -6.33%	8.00	8.00	7.40	7.40	7.61	7.40	218,200
1/25/2022	+0.70 / +9.72%	7.20	7.90	6.60	7.90	7.23	7.90	458,300
1/24/2022	-0.60 / -7.69%	8.30	8.50	7.20	7.20	7.83	7.20	697,100
1/21/2022	+0.70 / +9.86%	7.40	7.80	7.40	7.80	7.78	7.80	505,800
1/20/2022	+0.60 / +9.23%	6.60	7.10	6.40	7.10	6.74	7.10	696,600
1/19/2022	-0.70 / -9.72%	7.20	7.40	6.50	6.50	6.72	6.50	873,600
1/18/2022	-0.80 / -10.00%	8.00	8.00	7.20	7.20	7.26	7.20	845,200
1/17/2022	-0.80 / -9.09%	8.80	9.10	8.00	8.00	8.27	8.00	835,300
1/14/2022	-0.30 / -3.30%	8.70	9.00	8.20	8.80	8.53	8.80	756,300
1/13/2022	-1.00 / -9.90%	10.00	10.10	9.10	9.10	9.56	9.10	1,602,300
1/12/2022	-0.70 / -6.48%	10.80	10.80	9.90	10.10	10.13	10.10	815,900
1/11/2022	-0.50 / -4.42%	11.30	11.30	10.60	10.80	10.90	10.80	1,197,100
1/10/2022	+1.00 / +9.71%	10.30	11.30	10.00	11.30	10.94	11.30	3,462,600
1/7/2022	0.00 / 0.00%	10.30	10.40	10.00	10.30	10.19	10.30	852,700
1/6/2022	+0.40 / +4.04%	9.90	10.50	9.70	10.30	10.05	10.30	1,359,400
1/5/2022	-0.10 / -1.00%	10.10	10.10	9.80	9.90	9.93	9.90	638,800
1/4/2022	+0.10 / +1.01%	9.90	10.10	9.90	10.00	9.97	10.00	497,500
12/31/2021	-0.10 / -1.00%	10.10	10.30	9.90	9.90	10.04	9.90	629,800
12/30/2021	-0.50 / -4.76%	10.50	10.50	10.00	10.00	10.20	10.00	779,700
12/29/2021	-0.20 / -1.87%	10.80	10.80	10.40	10.50	10.50	10.50	684,400
12/28/2021	-0.20 / -1.83%	10.90	11.00	10.70	10.70	10.82	10.70	771,700

<<Previous 30 days Next 30 days>>

ITQ News

20/10	ITQ: Financial Statement Quarter 3/2020
19/08	ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08	ITQ: Reviewed financial statement 2020
31/07	ITQ: Corporate Governance Report (first 06 months)
22/07	ITQ: Financial Statement Quarter 2/2020