|
|
Closing price on 2/13/2019
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.80 |
| Volume |
29,200 |
| Split-adjusted Price |
2.66 |
|
|
ITQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2019
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.87
|
2.66
|
29,200
|
|
|
2/12/2019
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.82
|
2.76
|
176,100
|
|
|
2/11/2019
|
+0.10 / +3.70%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.85
|
2.66
|
380,500
|
|
|
2/1/2019
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.57
|
217,500
|
|
|
1/31/2019
|
+0.10 / +3.70%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.88
|
2.66
|
279,800
|
|
|
1/30/2019
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.75
|
2.57
|
136,200
|
|
|
1/29/2019
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.76
|
52,200
|
|
|
1/28/2019
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.83
|
2.76
|
48,200
|
|
|
1/25/2019
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.89
|
2.76
|
51,600
|
|
|
1/24/2019
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.87
|
2.66
|
36,000
|
|
|
1/23/2019
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.96
|
2.76
|
29,900
|
|
|
1/22/2019
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.96
|
2.76
|
77,700
|
|
|
1/21/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.95
|
2.85
|
91,900
|
|
|
1/18/2019
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.94
|
2.85
|
5,600
|
|
|
1/17/2019
|
0.00 / 0.00%
|
2.80
|
3.10
|
2.80
|
2.90
|
3.00
|
2.76
|
217,400
|
|
|
1/16/2019
|
-0.20 / -6.45%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.76
|
209,100
|
|
|
1/15/2019
|
-0.20 / -6.06%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.03
|
2.95
|
504,000
|
|
|
1/14/2019
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.21
|
3.14
|
16,300
|
|
|
1/11/2019
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.13
|
3.14
|
152,500
|
|
|
1/10/2019
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.20
|
3.14
|
258,900
|
|
|
1/9/2019
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.28
|
3.23
|
39,600
|
|
|
1/8/2019
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.10
|
3.40
|
3.21
|
3.23
|
216,900
|
|
|
1/7/2019
|
0.00 / 0.00%
|
3.30
|
3.60
|
3.20
|
3.30
|
3.43
|
3.14
|
774,700
|
|
|
1/4/2019
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.14
|
36,500
|
|
|
1/3/2019
|
-0.20 / -5.71%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.40
|
3.14
|
9,400
|
|
|
1/2/2019
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.45
|
3.33
|
200
|
|
|
12/28/2018
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.43
|
3.23
|
49,900
|
|
|
12/27/2018
|
+0.20 / +5.88%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.49
|
3.42
|
61,300
|
|
|
12/26/2018
|
+0.10 / +3.03%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.23
|
38,600
|
|
|
12/25/2018
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.40
|
3.14
|
68,800
|
|
|
|
|
|