|
|
Closing price on 12/5/2023
|
|
| Open |
2.60 |
| High |
2.70 |
| Low |
2.50 |
| Volume |
158,200 |
| Split-adjusted Price |
2.60 |
|
|
ITQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2023
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.59
|
2.60
|
158,200
|
|
|
12/4/2023
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.58
|
2.60
|
110,300
|
|
|
12/1/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
63,400
|
|
|
11/30/2023
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
17,400
|
|
|
11/29/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
81,100
|
|
|
11/28/2023
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
25,500
|
|
|
11/27/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
29,200
|
|
|
11/24/2023
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
184,700
|
|
|
11/23/2023
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.67
|
2.70
|
24,000
|
|
|
11/22/2023
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
78,800
|
|
|
11/21/2023
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
76,100
|
|
|
11/20/2023
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
26,800
|
|
|
11/17/2023
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.69
|
2.70
|
68,000
|
|
|
11/16/2023
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.65
|
2.70
|
55,100
|
|
|
11/15/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
25,700
|
|
|
11/14/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
138,600
|
|
|
11/13/2023
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
71,100
|
|
|
11/10/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.67
|
2.70
|
20,700
|
|
|
11/9/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.71
|
2.70
|
131,500
|
|
|
11/8/2023
|
+0.10 / +3.85%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.62
|
2.70
|
137,300
|
|
|
11/7/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
60,300
|
|
|
11/6/2023
|
+0.10 / +4.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.59
|
2.60
|
82,400
|
|
|
11/3/2023
|
-0.10 / -3.85%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.58
|
2.50
|
144,800
|
|
|
11/2/2023
|
+0.10 / +4.00%
|
2.50
|
2.70
|
2.40
|
2.60
|
2.59
|
2.60
|
181,100
|
|
|
11/1/2023
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.47
|
2.50
|
63,700
|
|
|
10/31/2023
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.41
|
2.50
|
74,900
|
|
|
10/30/2023
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.47
|
2.40
|
34,400
|
|
|
10/27/2023
|
-0.10 / -4.00%
|
2.40
|
2.60
|
2.40
|
2.40
|
2.47
|
2.40
|
54,200
|
|
|
10/26/2023
|
-0.10 / -3.85%
|
2.70
|
2.70
|
2.40
|
2.50
|
2.49
|
2.50
|
178,100
|
|
|
10/25/2023
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
103,800
|
|
|
|
|
|