Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2017	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	2.85	16,400
12/4/2017	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.03	2.95	70,000
12/1/2017	+0.10 / +3.33%	3.00	3.10	2.90	3.10	3.00	2.95	50,200
11/30/2017	-0.10 / -3.23%	3.00	3.10	3.00	3.00	3.00	2.85	36,166
11/29/2017	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.02	2.95	55,500
11/28/2017	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.10	2.95	21,310
11/27/2017	+0.10 / +3.33%	3.00	3.20	3.00	3.10	3.09	2.95	87,910
11/24/2017	+0.10 / +3.45%	2.90	3.10	2.90	3.00	2.92	2.85	565,006
11/23/2017	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.92	2.76	55,600
11/22/2017	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	2.85	8,700
11/21/2017	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.91	2.76	128,100
11/20/2017	0.00 / 0.00%	3.00	3.10	2.90	3.00	2.96	2.85	66,000
11/17/2017	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	2.85	18,300
11/16/2017	+0.10 / +3.33%	3.00	3.10	2.90	3.10	2.99	2.95	73,801
11/15/2017	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.94	2.85	40,300
11/14/2017	-0.10 / -3.33%	2.90	3.00	2.90	2.90	2.90	2.76	37,662
11/13/2017	0.00 / 0.00%	3.00	3.10	2.90	3.00	3.00	2.85	610,650
11/10/2017	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.97	2.85	43,000
11/9/2017	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	2.85	52,200
11/8/2017	0.00 / 0.00%	3.10	3.20	2.90	3.00	3.01	2.85	51,600
11/7/2017	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.08	2.85	29,100
11/6/2017	0.00 / 0.00%	3.10	3.10	2.90	3.10	3.05	2.95	83,900
11/3/2017	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.07	2.95	17,800
11/2/2017	+0.20 / +6.90%	2.90	3.10	2.90	3.10	3.01	2.95	359,000
11/1/2017	-0.20 / -6.45%	3.10	3.20	2.90	2.90	2.95	2.76	111,200
10/31/2017	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.11	2.95	23,600
10/30/2017	0.00 / 0.00%	3.30	3.30	3.20	3.20	3.20	3.04	21,600
10/27/2017	0.00 / 0.00%	3.30	3.30	3.20	3.20	3.20	3.04	34,400
10/26/2017	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.20	3.04	27,000
10/25/2017	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.20	3.04	40,950

<<Previous 30 days Next 30 days>>

ITQ News

20/10	ITQ: Financial Statement Quarter 3/2020
19/08	ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08	ITQ: Reviewed financial statement 2020
31/07	ITQ: Corporate Governance Report (first 06 months)
22/07	ITQ: Financial Statement Quarter 2/2020