|
|
Closing price on 12/3/2024
|
|
| Open |
2.80 |
| High |
2.90 |
| Low |
2.70 |
| Volume |
100,800 |
| Split-adjusted Price |
2.90 |
|
|
ITQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.78
|
2.90
|
100,800
|
|
|
12/2/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.81
|
2.90
|
196,600
|
|
|
11/29/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.87
|
2.90
|
204,500
|
|
|
11/28/2024
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.85
|
2.90
|
308,500
|
|
|
11/27/2024
|
+0.10 / +3.45%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.93
|
3.00
|
7,900
|
|
|
11/26/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
22,400
|
|
|
11/25/2024
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.89
|
2.90
|
159,600
|
|
|
11/22/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.92
|
3.00
|
56,100
|
|
|
11/21/2024
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.93
|
3.00
|
23,400
|
|
|
11/20/2024
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.92
|
2.90
|
155,100
|
|
|
11/19/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.94
|
3.00
|
163,800
|
|
|
11/18/2024
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.70
|
3.00
|
2.88
|
3.00
|
199,100
|
|
|
11/15/2024
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
98,900
|
|
|
11/14/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.72
|
2.70
|
26,900
|
|
|
11/13/2024
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
47,200
|
|
|
11/12/2024
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.84
|
2.80
|
78,800
|
|
|
11/11/2024
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.81
|
2.90
|
204,000
|
|
|
11/8/2024
|
-0.10 / -3.57%
|
2.70
|
2.90
|
2.60
|
2.70
|
2.70
|
2.70
|
152,800
|
|
|
11/7/2024
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
42,200
|
|
|
11/6/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.79
|
2.80
|
65,300
|
|
|
11/5/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.74
|
2.80
|
27,400
|
|
|
11/4/2024
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.74
|
2.80
|
103,900
|
|
|
11/1/2024
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.84
|
2.90
|
81,900
|
|
|
10/31/2024
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
134,100
|
|
|
10/30/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.70
|
2.90
|
2.88
|
2.90
|
312,600
|
|
|
10/29/2024
|
+0.10 / +3.57%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.92
|
2.90
|
250,000
|
|
|
10/28/2024
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.50
|
2.80
|
2.74
|
2.80
|
454,300
|
|
|
10/25/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
104,600
|
|
|
10/24/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.63
|
2.60
|
15,900
|
|
|
10/23/2024
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
83,400
|
|
|
|
|
|