|
|
Closing price on 12/3/2019
|
|
| Open |
1.90 |
| High |
2.00 |
| Low |
1.80 |
| Volume |
25,700 |
| Split-adjusted Price |
1.71 |
|
|
ITQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2019
|
-0.20 / -10.00%
|
1.90
|
2.00
|
1.80
|
1.80
|
1.86
|
1.71
|
25,700
|
|
|
12/2/2019
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
1.90
|
9,200
|
|
|
11/29/2019
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.81
|
16,500
|
|
|
11/28/2019
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
1.90
|
55,000
|
|
|
11/27/2019
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.95
|
1.90
|
77,100
|
|
|
11/26/2019
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.90
|
31,800
|
|
|
11/25/2019
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.90
|
76,500
|
|
|
11/22/2019
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.90
|
31,300
|
|
|
11/21/2019
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
1.90
|
63,500
|
|
|
11/20/2019
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.91
|
1.90
|
51,100
|
|
|
11/19/2019
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.90
|
24,500
|
|
|
11/18/2019
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.01
|
2.00
|
31,200
|
|
|
11/15/2019
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.00
|
27,500
|
|
|
11/14/2019
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.10
|
2.09
|
8,900
|
|
|
11/13/2019
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.09
|
100
|
|
|
11/12/2019
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.00
|
113,500
|
|
|
11/11/2019
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.09
|
20,000
|
|
|
11/8/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.22
|
2.09
|
500
|
|
|
11/7/2019
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.09
|
32,100
|
|
|
11/6/2019
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.09
|
59,800
|
|
|
11/5/2019
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.20
|
2.00
|
16,500
|
|
|
11/4/2019
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.09
|
52,400
|
|
|
11/1/2019
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.28
|
2.19
|
8,900
|
|
|
10/31/2019
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.22
|
2.09
|
3,700
|
|
|
10/30/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.26
|
2.19
|
9,900
|
|
|
10/29/2019
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.19
|
15,200
|
|
|
10/28/2019
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.30
|
2.28
|
18,100
|
|
|
10/25/2019
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.28
|
29,500
|
|
|
10/24/2019
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.28
|
30,500
|
|
|
10/23/2019
|
-0.20 / -8.33%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.30
|
2.09
|
83,100
|
|
|
|
|
|