Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2019	0.00 / 0.00%	2.40	2.40	2.20	2.20	2.24	2.09	140,900
12/25/2019	+0.20 / +10.00%	2.10	2.20	2.10	2.20	2.20	2.09	82,800
12/24/2019	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	1.90	154,600
12/23/2019	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.81	12,100
12/20/2019	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.81	56,000
12/19/2019	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.81	15,500
12/18/2019	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.81	23,300
12/17/2019	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.81	34,500
12/16/2019	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.91	1.90	11,600
12/13/2019	-0.10 / -5.00%	2.00	2.00	1.90	1.90	1.90	1.81	92,500
12/12/2019	0.00 / 0.00%	1.90	2.00	1.90	2.00	1.90	1.90	50,900
12/11/2019	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	1.90	19,100
12/10/2019	0.00 / 0.00%	1.90	2.00	1.90	2.00	2.00	1.90	48,600
12/9/2019	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	1.90	100
12/6/2019	-0.10 / -5.00%	2.00	2.00	1.90	1.90	2.00	1.81	57,100
12/5/2019	+0.10 / +5.26%	2.00	2.00	1.90	2.00	1.95	1.90	9,900
12/4/2019	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.81	54,700
12/3/2019	-0.20 / -10.00%	1.90	2.00	1.80	1.80	1.86	1.71	25,700
12/2/2019	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.90	1.90	9,200
11/29/2019	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.81	16,500
11/28/2019	0.00 / 0.00%	1.90	2.00	1.90	2.00	1.90	1.90	55,000
11/27/2019	0.00 / 0.00%	1.90	2.00	1.90	2.00	1.95	1.90	77,100
11/26/2019	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	1.90	31,800
11/25/2019	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	1.90	76,500
11/22/2019	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	1.90	31,300
11/21/2019	0.00 / 0.00%	2.00	2.10	2.00	2.00	2.00	1.90	63,500
11/20/2019	0.00 / 0.00%	2.00	2.00	1.90	2.00	1.91	1.90	51,100
11/19/2019	-0.10 / -4.76%	2.00	2.00	2.00	2.00	2.00	1.90	24,500
11/18/2019	0.00 / 0.00%	2.10	2.10	2.00	2.10	2.01	2.00	31,200
11/15/2019	-0.10 / -4.55%	2.10	2.20	2.00	2.10	2.10	2.00	27,500

<<Previous 30 days Next 30 days>>

ITQ News

20/10	ITQ: Financial Statement Quarter 3/2020
19/08	ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08	ITQ: Reviewed financial statement 2020
31/07	ITQ: Corporate Governance Report (first 06 months)
22/07	ITQ: Financial Statement Quarter 2/2020