|
|
Closing price on 12/22/2016
|
|
| Open |
3.00 |
| High |
3.10 |
| Low |
3.00 |
| Volume |
279,200 |
| Split-adjusted Price |
2.85 |
|
|
ITQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2016
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
2.85
|
279,200
|
|
|
12/21/2016
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
2.85
|
165,706
|
|
|
12/20/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
2.85
|
403,507
|
|
|
12/19/2016
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.00
|
3.00
|
2.85
|
344,300
|
|
|
12/16/2016
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
2.85
|
586,500
|
|
|
12/15/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
2.85
|
172,700
|
|
|
12/14/2016
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
2.85
|
269,800
|
|
|
12/13/2016
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.96
|
2.85
|
351,000
|
|
|
12/12/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
2.85
|
420,800
|
|
|
12/9/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
2.85
|
524,900
|
|
|
12/8/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
2.85
|
212,000
|
|
|
12/7/2016
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.97
|
2.85
|
300,300
|
|
|
12/6/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.85
|
408,600
|
|
|
12/5/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.95
|
2.85
|
277,400
|
|
|
12/2/2016
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
2.85
|
401,500
|
|
|
12/1/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
2.85
|
792,607
|
|
|
11/30/2016
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
2.85
|
421,200
|
|
|
11/29/2016
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.03
|
2.85
|
357,800
|
|
|
11/28/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
2.85
|
280,500
|
|
|
11/25/2016
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.01
|
2.85
|
513,800
|
|
|
11/24/2016
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
2.85
|
637,700
|
|
|
11/23/2016
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
2.85
|
353,603
|
|
|
11/22/2016
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
2.85
|
207,400
|
|
|
11/21/2016
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.79
|
2.76
|
253,700
|
|
|
11/18/2016
|
-0.30 / -10.00%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.80
|
2.57
|
338,307
|
|
|
11/17/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.85
|
116,300
|
|
|
11/16/2016
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.10
|
2.85
|
22,400
|
|
|
11/15/2016
|
0.00 / 0.00%
|
2.80
|
3.20
|
2.80
|
3.10
|
3.09
|
2.95
|
183,800
|
|
|
11/14/2016
|
0.00 / 0.00%
|
2.80
|
3.10
|
2.80
|
3.10
|
3.10
|
2.95
|
404,400
|
|
|
11/11/2016
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.00
|
3.10
|
3.13
|
2.95
|
175,500
|
|
|
|
|
|