Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2021	+0.50 / +4.81%	10.50	11.00	10.30	10.90	10.66	10.90	1,130,100
12/1/2021	+0.30 / +2.97%	10.10	10.50	9.80	10.40	10.12	10.40	835,600
11/30/2021	-0.10 / -0.98%	10.20	10.60	10.00	10.10	10.22	10.10	1,099,500
11/29/2021	0.00 / 0.00%	10.20	10.60	9.50	10.20	9.90	10.20	1,196,000
11/26/2021	-0.20 / -1.92%	10.40	10.80	10.10	10.20	10.30	10.20	903,100
11/25/2021	-0.10 / -0.95%	10.50	10.90	10.00	10.40	10.47	10.40	830,700
11/24/2021	-0.60 / -5.41%	10.90	11.50	10.50	10.50	10.88	10.50	1,077,200
11/23/2021	-0.10 / -0.89%	11.20	11.40	10.10	11.10	10.50	11.10	1,299,100
11/22/2021	-0.20 / -1.75%	11.40	12.00	11.00	11.20	11.54	11.20	1,170,100
11/19/2021	+0.20 / +1.79%	11.30	12.30	10.60	11.40	11.97	11.40	2,484,900
11/18/2021	+1.00 / +9.80%	10.20	11.20	10.10	11.20	10.91	11.20	3,471,820
11/17/2021	+0.20 / +2.00%	10.00	10.20	9.70	10.20	10.06	10.20	1,133,302
11/16/2021	-0.50 / -4.76%	10.60	10.70	9.90	10.00	10.20	10.00	1,534,800
11/15/2021	+0.80 / +8.25%	9.80	10.60	9.70	10.50	10.30	10.50	2,615,400
11/12/2021	+0.20 / +2.11%	9.60	9.80	9.40	9.70	9.59	9.70	1,060,500
11/11/2021	+0.10 / +1.06%	9.40	9.70	9.40	9.50	9.51	9.50	652,400
11/10/2021	-0.10 / -1.05%	9.10	9.70	9.10	9.40	9.38	9.40	350,500
11/9/2021	-0.20 / -2.06%	9.90	9.90	9.30	9.50	9.41	9.50	889,000
11/8/2021	+0.10 / +1.04%	9.60	9.80	9.50	9.70	9.61	9.70	368,300
11/5/2021	+0.10 / +1.05%	9.60	9.80	9.50	9.60	9.64	9.60	374,400
11/4/2021	0.00 / 0.00%	9.50	9.90	9.00	9.50	9.38	9.50	589,700
11/3/2021	-1.00 / -9.52%	10.70	10.70	9.50	9.50	10.00	9.50	1,107,900
11/2/2021	+0.20 / +1.94%	10.20	10.50	10.10	10.50	10.26	10.50	512,100
11/1/2021	+0.20 / +1.98%	10.20	10.60	10.10	10.30	10.28	10.30	656,300
10/29/2021	+0.60 / +6.32%	9.50	10.40	9.30	10.10	9.84	10.10	1,280,500
10/28/2021	+0.10 / +1.06%	9.40	9.60	9.20	9.50	9.42	9.50	492,600
10/27/2021	-0.10 / -1.05%	9.50	9.60	9.30	9.40	9.45	9.40	570,700
10/26/2021	+0.20 / +2.15%	9.30	9.50	9.20	9.50	9.38	9.50	474,800
10/25/2021	-0.30 / -3.13%	9.60	9.80	9.20	9.30	9.44	9.30	612,600
10/22/2021	-0.10 / -1.03%	9.70	9.90	9.50	9.60	9.65	9.60	706,500

<<Previous 30 days Next 30 days>>

ITQ News

20/10	ITQ: Financial Statement Quarter 3/2020
19/08	ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08	ITQ: Reviewed financial statement 2020
31/07	ITQ: Corporate Governance Report (first 06 months)
22/07	ITQ: Financial Statement Quarter 2/2020