|
|
Closing price on 12/19/2024
|
|
| Open |
2.70 |
| High |
2.80 |
| Low |
2.60 |
| Volume |
114,200 |
| Split-adjusted Price |
2.70 |
|
|
ITQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2024
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
114,200
|
|
|
12/18/2024
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.71
|
2.80
|
1,243,800
|
|
|
12/17/2024
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.85
|
2.90
|
299,600
|
|
|
12/16/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.84
|
2.80
|
132,300
|
|
|
12/13/2024
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.72
|
2.80
|
657,500
|
|
|
12/12/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.81
|
2.90
|
242,500
|
|
|
12/11/2024
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.83
|
2.90
|
53,900
|
|
|
12/10/2024
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.85
|
2.80
|
46,000
|
|
|
12/9/2024
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.83
|
2.90
|
41,000
|
|
|
12/6/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.83
|
2.80
|
159,300
|
|
|
12/5/2024
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
74,200
|
|
|
12/4/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.83
|
2.90
|
105,700
|
|
|
12/3/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.78
|
2.90
|
100,800
|
|
|
12/2/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.81
|
2.90
|
196,600
|
|
|
11/29/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.87
|
2.90
|
204,500
|
|
|
11/28/2024
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.85
|
2.90
|
308,500
|
|
|
11/27/2024
|
+0.10 / +3.45%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.93
|
3.00
|
7,900
|
|
|
11/26/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
22,400
|
|
|
11/25/2024
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.89
|
2.90
|
159,600
|
|
|
11/22/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.92
|
3.00
|
56,100
|
|
|
11/21/2024
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.93
|
3.00
|
23,400
|
|
|
11/20/2024
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.92
|
2.90
|
155,100
|
|
|
11/19/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.94
|
3.00
|
163,800
|
|
|
11/18/2024
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.70
|
3.00
|
2.88
|
3.00
|
199,100
|
|
|
11/15/2024
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
98,900
|
|
|
11/14/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.72
|
2.70
|
26,900
|
|
|
11/13/2024
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
47,200
|
|
|
11/12/2024
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.84
|
2.80
|
78,800
|
|
|
11/11/2024
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.81
|
2.90
|
204,000
|
|
|
11/8/2024
|
-0.10 / -3.57%
|
2.70
|
2.90
|
2.60
|
2.70
|
2.70
|
2.70
|
152,800
|
|
|
|
|
|