|
|
Closing price on 12/15/2020
|
|
| Open |
2.40 |
| High |
2.50 |
| Low |
2.30 |
| Volume |
149,600 |
| Split-adjusted Price |
2.28 |
|
|
ITQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2020
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.28
|
149,600
|
|
|
12/14/2020
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.37
|
2.28
|
40,500
|
|
|
12/11/2020
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.30
|
2.28
|
71,200
|
|
|
12/10/2020
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.19
|
149,400
|
|
|
12/9/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.28
|
46,300
|
|
|
12/8/2020
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.28
|
46,400
|
|
|
12/7/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.28
|
8,600
|
|
|
12/4/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.28
|
100
|
|
|
12/3/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.31
|
2.28
|
3,700
|
|
|
12/2/2020
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.28
|
15,500
|
|
|
12/1/2020
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.19
|
68,800
|
|
|
11/30/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.28
|
200
|
|
|
11/27/2020
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.37
|
2.28
|
28,600
|
|
|
11/26/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.34
|
2.38
|
67,800
|
|
|
11/25/2020
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.38
|
2.38
|
82,500
|
|
|
11/24/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.19
|
76,600
|
|
|
11/23/2020
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.40
|
2.19
|
9,000
|
|
|
11/20/2020
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.39
|
2.28
|
45,100
|
|
|
11/19/2020
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.32
|
2.19
|
75,900
|
|
|
11/18/2020
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.28
|
2.19
|
11,200
|
|
|
11/17/2020
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.31
|
2.19
|
69,500
|
|
|
11/16/2020
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.32
|
2.28
|
500
|
|
|
11/13/2020
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.30
|
2.28
|
10,100
|
|
|
11/12/2020
|
-0.20 / -8.33%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.22
|
2.09
|
1,100
|
|
|
11/11/2020
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.28
|
22,100
|
|
|
11/10/2020
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.19
|
45,900
|
|
|
11/9/2020
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.28
|
20,400
|
|
|
11/6/2020
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.28
|
14,700
|
|
|
11/5/2020
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.31
|
2.28
|
3,600
|
|
|
11/4/2020
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.19
|
5,200
|
|
|
|
|
|