|
|
Closing price on 12/12/2022
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.60 |
| Volume |
289,400 |
| Split-adjusted Price |
2.60 |
|
|
ITQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2022
|
-0.10 / -3.70%
|
2.90
|
2.90
|
2.60
|
2.60
|
2.67
|
2.60
|
289,400
|
|
|
12/9/2022
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.60
|
2.70
|
2.66
|
2.70
|
114,000
|
|
|
12/8/2022
|
+0.10 / +3.85%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
152,000
|
|
|
12/7/2022
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.62
|
2.60
|
174,800
|
|
|
12/6/2022
|
-0.30 / -10.00%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.79
|
2.70
|
619,500
|
|
|
12/5/2022
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.98
|
3.00
|
724,100
|
|
|
12/2/2022
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.73
|
2.80
|
234,000
|
|
|
12/1/2022
|
+0.10 / +3.70%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.84
|
2.80
|
735,600
|
|
|
11/30/2022
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.62
|
2.70
|
356,400
|
|
|
11/29/2022
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
440,700
|
|
|
11/28/2022
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.38
|
2.50
|
461,500
|
|
|
11/25/2022
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.28
|
2.30
|
155,400
|
|
|
11/24/2022
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.10
|
2.30
|
2.21
|
2.30
|
413,400
|
|
|
11/23/2022
|
-0.10 / -4.17%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.35
|
2.30
|
233,500
|
|
|
11/22/2022
|
+0.10 / +4.35%
|
2.30
|
2.50
|
2.20
|
2.40
|
2.36
|
2.40
|
697,800
|
|
|
11/21/2022
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.23
|
2.30
|
210,400
|
|
|
11/18/2022
|
+0.20 / +10.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.07
|
2.20
|
128,300
|
|
|
11/17/2022
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
340,700
|
|
|
11/16/2022
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.87
|
1.90
|
273,500
|
|
|
11/15/2022
|
-0.20 / -10.00%
|
2.10
|
2.10
|
1.80
|
1.80
|
1.89
|
1.80
|
251,300
|
|
|
11/14/2022
|
-0.20 / -9.09%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.09
|
2.00
|
82,100
|
|
|
11/11/2022
|
-0.10 / -4.35%
|
2.30
|
2.40
|
2.10
|
2.20
|
2.25
|
2.20
|
177,600
|
|
|
11/10/2022
|
-0.20 / -8.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.33
|
2.30
|
198,300
|
|
|
11/9/2022
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
108,000
|
|
|
11/8/2022
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.48
|
2.50
|
54,700
|
|
|
11/7/2022
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.55
|
2.60
|
122,800
|
|
|
11/4/2022
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
141,000
|
|
|
11/3/2022
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.62
|
2.70
|
43,100
|
|
|
11/2/2022
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.65
|
2.70
|
40,700
|
|
|
11/1/2022
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
93,900
|
|
|
|
|
|