|
|
Closing price on 11/9/2023
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.60 |
| Volume |
131,500 |
| Split-adjusted Price |
2.70 |
|
|
ITQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.71
|
2.70
|
131,500
|
|
|
11/8/2023
|
+0.10 / +3.85%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.62
|
2.70
|
137,300
|
|
|
11/7/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
60,300
|
|
|
11/6/2023
|
+0.10 / +4.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.59
|
2.60
|
82,400
|
|
|
11/3/2023
|
-0.10 / -3.85%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.58
|
2.50
|
144,800
|
|
|
11/2/2023
|
+0.10 / +4.00%
|
2.50
|
2.70
|
2.40
|
2.60
|
2.59
|
2.60
|
181,100
|
|
|
11/1/2023
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.47
|
2.50
|
63,700
|
|
|
10/31/2023
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.41
|
2.50
|
74,900
|
|
|
10/30/2023
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.47
|
2.40
|
34,400
|
|
|
10/27/2023
|
-0.10 / -4.00%
|
2.40
|
2.60
|
2.40
|
2.40
|
2.47
|
2.40
|
54,200
|
|
|
10/26/2023
|
-0.10 / -3.85%
|
2.70
|
2.70
|
2.40
|
2.50
|
2.49
|
2.50
|
178,100
|
|
|
10/25/2023
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
103,800
|
|
|
10/24/2023
|
+0.10 / +4.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.59
|
2.60
|
102,400
|
|
|
10/23/2023
|
-0.20 / -7.41%
|
2.50
|
2.70
|
2.50
|
2.50
|
2.55
|
2.50
|
115,200
|
|
|
10/20/2023
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.30
|
2.70
|
2.53
|
2.70
|
257,400
|
|
|
10/19/2023
|
-0.20 / -7.41%
|
2.70
|
2.80
|
2.50
|
2.50
|
2.53
|
2.50
|
796,900
|
|
|
10/18/2023
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.79
|
2.70
|
47,200
|
|
|
10/17/2023
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.85
|
2.80
|
91,500
|
|
|
10/16/2023
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.85
|
2.80
|
95,900
|
|
|
10/13/2023
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.91
|
3.00
|
69,900
|
|
|
10/12/2023
|
+0.10 / +3.57%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.95
|
2.90
|
398,700
|
|
|
10/11/2023
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
190,500
|
|
|
10/10/2023
|
+0.10 / +3.70%
|
2.70
|
2.90
|
2.60
|
2.80
|
2.78
|
2.80
|
278,000
|
|
|
10/9/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.64
|
2.70
|
64,400
|
|
|
10/6/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.69
|
2.70
|
17,900
|
|
|
10/5/2023
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
80,000
|
|
|
10/4/2023
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.67
|
2.80
|
68,600
|
|
|
10/3/2023
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.70
|
2.70
|
511,600
|
|
|
10/2/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.81
|
2.90
|
108,000
|
|
|
9/29/2023
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.81
|
2.90
|
103,600
|
|
|
|
|
|