Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2018	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.89	3.71	41,800
11/29/2018	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.84	3.71	79,800
11/28/2018	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.99	3.80	25,700
11/27/2018	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.96	3.80	106,600
11/26/2018	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.02	3.80	46,400
11/23/2018	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.03	3.80	77,400
11/22/2018	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.13	3.99	16,000
11/21/2018	0.00 / 0.00%	3.90	4.10	3.90	4.10	3.96	3.90	182,200
11/20/2018	0.00 / 0.00%	4.00	4.20	3.90	4.10	4.03	3.90	177,600
11/19/2018	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.06	3.90	49,200
11/16/2018	+0.10 / +2.44%	4.20	4.20	3.90	4.20	4.13	3.99	74,900
11/15/2018	-0.30 / -6.82%	4.30	4.40	4.10	4.10	4.31	3.90	116,500
11/14/2018	+0.10 / +2.33%	4.20	4.40	4.00	4.40	4.10	4.18	276,900
11/13/2018	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.28	4.09	76,500
11/12/2018	+0.40 / +10.00%	4.00	4.40	4.00	4.40	4.32	4.18	828,800
11/9/2018	0.00 / 0.00%	3.90	4.10	3.90	4.00	3.97	3.80	307,400
11/8/2018	+0.10 / +2.56%	3.80	4.00	3.70	4.00	3.84	3.80	282,200
11/7/2018	+0.10 / +2.63%	3.70	3.90	3.70	3.90	3.79	3.71	29,700
11/6/2018	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.73	3.61	82,700
11/5/2018	+0.20 / +5.56%	3.60	3.80	3.60	3.80	3.75	3.61	337,400
11/2/2018	0.00 / 0.00%	3.80	3.80	3.60	3.60	3.60	3.42	125,400
11/1/2018	0.00 / 0.00%	3.60	3.70	3.60	3.60	3.62	3.42	46,800
10/31/2018	-0.20 / -5.26%	3.70	4.00	3.60	3.60	3.75	3.42	152,000
10/30/2018	-0.40 / -9.52%	4.00	4.00	3.80	3.80	3.81	3.61	827,200
10/29/2018	-0.10 / -2.33%	4.20	4.30	3.90	4.20	3.95	3.99	277,100
10/26/2018	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.24	4.09	57,000
10/25/2018	-0.10 / -2.33%	4.20	4.20	4.00	4.20	4.10	3.99	96,200
10/24/2018	0.00 / 0.00%	4.10	4.30	4.00	4.30	4.22	4.09	19,300
10/23/2018	-0.10 / -2.27%	4.40	4.40	4.00	4.30	4.20	4.09	78,100
10/22/2018	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.38	4.18	268,500

<<Previous 30 days Next 30 days>>

ITQ News

20/10	ITQ: Financial Statement Quarter 3/2020
19/08	ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08	ITQ: Reviewed financial statement 2020
31/07	ITQ: Corporate Governance Report (first 06 months)
22/07	ITQ: Financial Statement Quarter 2/2020