Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2018	0.00 / 0.00%	3.80	3.80	3.60	3.60	3.60	3.42	125,400
11/1/2018	0.00 / 0.00%	3.60	3.70	3.60	3.60	3.62	3.42	46,800
10/31/2018	-0.20 / -5.26%	3.70	4.00	3.60	3.60	3.75	3.42	152,000
10/30/2018	-0.40 / -9.52%	4.00	4.00	3.80	3.80	3.81	3.61	827,200
10/29/2018	-0.10 / -2.33%	4.20	4.30	3.90	4.20	3.95	3.99	277,100
10/26/2018	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.24	4.09	57,000
10/25/2018	-0.10 / -2.33%	4.20	4.20	4.00	4.20	4.10	3.99	96,200
10/24/2018	0.00 / 0.00%	4.10	4.30	4.00	4.30	4.22	4.09	19,300
10/23/2018	-0.10 / -2.27%	4.40	4.40	4.00	4.30	4.20	4.09	78,100
10/22/2018	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.38	4.18	268,500
10/19/2018	0.00 / 0.00%	4.30	4.40	4.10	4.40	4.25	4.18	64,000
10/18/2018	-0.10 / -2.22%	4.40	4.40	4.20	4.40	4.31	4.18	152,800
10/17/2018	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.40	4.28	210,600
10/16/2018	0.00 / 0.00%	4.30	4.50	4.20	4.40	4.43	4.18	40,700
10/15/2018	-0.10 / -2.22%	4.40	4.40	4.10	4.40	4.15	4.18	315,700
10/12/2018	+0.40 / +9.76%	3.70	4.50	3.70	4.50	4.14	4.28	563,200
10/11/2018	-0.40 / -8.89%	4.30	4.30	4.10	4.10	4.13	3.90	306,200
10/10/2018	-0.20 / -4.26%	4.70	4.70	4.30	4.50	4.37	4.28	550,500
10/9/2018	+0.20 / +4.44%	4.60	4.80	4.50	4.70	4.68	4.47	977,500
10/8/2018	+0.40 / +9.76%	4.30	4.50	4.30	4.50	4.46	4.28	1,011,500
10/5/2018	+0.30 / +7.89%	3.80	4.10	3.80	4.10	4.04	3.90	1,870,576
10/4/2018	+0.20 / +5.56%	3.60	3.80	3.60	3.80	3.69	3.61	58,600
10/3/2018	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.70	3.42	95,900
10/2/2018	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.72	3.52	65,800
10/1/2018	+0.20 / +5.56%	3.60	3.90	3.40	3.80	3.79	3.61	734,500
9/28/2018	+0.10 / +2.86%	3.60	3.60	3.50	3.60	3.56	3.42	2,000
9/27/2018	-0.10 / -2.78%	3.50	3.70	3.40	3.50	3.54	3.33	71,300
9/26/2018	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.50	3.42	48,600
9/25/2018	-0.20 / -5.41%	3.60	3.60	3.50	3.50	3.51	3.33	29,000
9/24/2018	+0.10 / +2.78%	3.60	3.70	3.40	3.70	3.51	3.52	207,600

<<Previous 30 days Next 30 days>>

ITQ News

20/10	ITQ: Financial Statement Quarter 3/2020
19/08	ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08	ITQ: Reviewed financial statement 2020
31/07	ITQ: Corporate Governance Report (first 06 months)
22/07	ITQ: Financial Statement Quarter 2/2020