Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2021	-0.50 / -4.76%	10.60	10.70	9.90	10.00	10.20	10.00	1,534,800
11/15/2021	+0.80 / +8.25%	9.80	10.60	9.70	10.50	10.30	10.50	2,615,400
11/12/2021	+0.20 / +2.11%	9.60	9.80	9.40	9.70	9.59	9.70	1,060,500
11/11/2021	+0.10 / +1.06%	9.40	9.70	9.40	9.50	9.51	9.50	652,400
11/10/2021	-0.10 / -1.05%	9.10	9.70	9.10	9.40	9.38	9.40	350,500
11/9/2021	-0.20 / -2.06%	9.90	9.90	9.30	9.50	9.41	9.50	889,000
11/8/2021	+0.10 / +1.04%	9.60	9.80	9.50	9.70	9.61	9.70	368,300
11/5/2021	+0.10 / +1.05%	9.60	9.80	9.50	9.60	9.64	9.60	374,400
11/4/2021	0.00 / 0.00%	9.50	9.90	9.00	9.50	9.38	9.50	589,700
11/3/2021	-1.00 / -9.52%	10.70	10.70	9.50	9.50	10.00	9.50	1,107,900
11/2/2021	+0.20 / +1.94%	10.20	10.50	10.10	10.50	10.26	10.50	512,100
11/1/2021	+0.20 / +1.98%	10.20	10.60	10.10	10.30	10.28	10.30	656,300
10/29/2021	+0.60 / +6.32%	9.50	10.40	9.30	10.10	9.84	10.10	1,280,500
10/28/2021	+0.10 / +1.06%	9.40	9.60	9.20	9.50	9.42	9.50	492,600
10/27/2021	-0.10 / -1.05%	9.50	9.60	9.30	9.40	9.45	9.40	570,700
10/26/2021	+0.20 / +2.15%	9.30	9.50	9.20	9.50	9.38	9.50	474,800
10/25/2021	-0.30 / -3.13%	9.60	9.80	9.20	9.30	9.44	9.30	612,600
10/22/2021	-0.10 / -1.03%	9.70	9.90	9.50	9.60	9.65	9.60	706,500
10/21/2021	-0.10 / -1.02%	9.80	10.10	9.40	9.70	9.77	9.70	628,900
10/20/2021	+0.50 / +5.38%	9.10	10.20	8.90	9.80	9.76	9.80	1,276,000
10/19/2021	+0.30 / +3.33%	9.40	9.60	9.10	9.30	9.32	9.30	667,400
10/18/2021	+0.80 / +9.76%	8.30	9.00	8.20	9.00	8.74	9.00	1,100,600
10/15/2021	-0.20 / -2.38%	8.40	8.50	8.20	8.20	8.26	8.20	556,500
10/14/2021	+0.10 / +1.20%	8.40	8.40	8.10	8.40	8.27	8.40	343,600
10/13/2021	+0.10 / +1.22%	8.20	8.30	8.10	8.30	8.21	8.30	255,300
10/12/2021	-0.30 / -3.53%	8.50	8.50	8.20	8.20	8.30	8.20	484,500
10/11/2021	-0.10 / -1.16%	8.60	8.70	8.40	8.50	8.51	8.50	434,300
10/8/2021	+0.10 / +1.18%	8.60	8.80	8.40	8.60	8.57	8.60	552,900
10/7/2021	+0.10 / +1.19%	8.40	8.80	8.40	8.50	8.53	8.50	583,700
10/6/2021	0.00 / 0.00%	8.30	8.50	8.20	8.40	8.36	8.40	539,400

<<Previous 30 days Next 30 days>>

ITQ News

20/10	ITQ: Financial Statement Quarter 3/2020
19/08	ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08	ITQ: Reviewed financial statement 2020
31/07	ITQ: Corporate Governance Report (first 06 months)
22/07	ITQ: Financial Statement Quarter 2/2020