Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2017	+0.10 / +3.33%	3.00	3.10	2.90	3.10	2.99	2.95	73,801
11/15/2017	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.94	2.85	40,300
11/14/2017	-0.10 / -3.33%	2.90	3.00	2.90	2.90	2.90	2.76	37,662
11/13/2017	0.00 / 0.00%	3.00	3.10	2.90	3.00	3.00	2.85	610,650
11/10/2017	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.97	2.85	43,000
11/9/2017	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	2.85	52,200
11/8/2017	0.00 / 0.00%	3.10	3.20	2.90	3.00	3.01	2.85	51,600
11/7/2017	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.08	2.85	29,100
11/6/2017	0.00 / 0.00%	3.10	3.10	2.90	3.10	3.05	2.95	83,900
11/3/2017	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.07	2.95	17,800
11/2/2017	+0.20 / +6.90%	2.90	3.10	2.90	3.10	3.01	2.95	359,000
11/1/2017	-0.20 / -6.45%	3.10	3.20	2.90	2.90	2.95	2.76	111,200
10/31/2017	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.11	2.95	23,600
10/30/2017	0.00 / 0.00%	3.30	3.30	3.20	3.20	3.20	3.04	21,600
10/27/2017	0.00 / 0.00%	3.30	3.30	3.20	3.20	3.20	3.04	34,400
10/26/2017	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.20	3.04	27,000
10/25/2017	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.20	3.04	40,950
10/24/2017	+0.10 / +3.13%	3.30	3.40	3.30	3.30	3.30	3.14	40,400
10/23/2017	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.19	3.04	62,800
10/20/2017	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.22	3.04	87,612
10/19/2017	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.29	3.14	51,109
10/18/2017	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.23	3.14	173,200
10/17/2017	+0.20 / +6.25%	3.20	3.40	3.20	3.40	3.28	3.23	69,600
10/16/2017	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.21	3.04	101,500
10/13/2017	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.20	3.04	97,318
10/12/2017	-0.10 / -3.03%	3.30	3.40	3.20	3.20	3.22	3.04	191,800
10/11/2017	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.30	3.14	221,800
10/10/2017	0.00 / 0.00%	3.50	3.50	3.30	3.40	3.40	3.23	32,000
10/9/2017	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.39	3.23	45,800
10/6/2017	0.00 / 0.00%	3.40	3.50	3.40	3.40	3.40	3.23	43,100

<<Previous 30 days Next 30 days>>

ITQ News

20/10	ITQ: Financial Statement Quarter 3/2020
19/08	ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08	ITQ: Reviewed financial statement 2020
31/07	ITQ: Corporate Governance Report (first 06 months)
22/07	ITQ: Financial Statement Quarter 2/2020