|
|
Closing price on 11/15/2022
|
|
| Open |
2.10 |
| High |
2.10 |
| Low |
1.80 |
| Volume |
251,300 |
| Split-adjusted Price |
1.80 |
|
|
ITQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2022
|
-0.20 / -10.00%
|
2.10
|
2.10
|
1.80
|
1.80
|
1.89
|
1.80
|
251,300
|
|
|
11/14/2022
|
-0.20 / -9.09%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.09
|
2.00
|
82,100
|
|
|
11/11/2022
|
-0.10 / -4.35%
|
2.30
|
2.40
|
2.10
|
2.20
|
2.25
|
2.20
|
177,600
|
|
|
11/10/2022
|
-0.20 / -8.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.33
|
2.30
|
198,300
|
|
|
11/9/2022
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
108,000
|
|
|
11/8/2022
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.48
|
2.50
|
54,700
|
|
|
11/7/2022
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.55
|
2.60
|
122,800
|
|
|
11/4/2022
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
141,000
|
|
|
11/3/2022
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.62
|
2.70
|
43,100
|
|
|
11/2/2022
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.65
|
2.70
|
40,700
|
|
|
11/1/2022
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
93,900
|
|
|
10/31/2022
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.62
|
2.70
|
47,600
|
|
|
10/28/2022
|
+0.10 / +3.85%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.73
|
2.70
|
115,900
|
|
|
10/27/2022
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.50
|
2.60
|
2.68
|
2.60
|
151,600
|
|
|
10/26/2022
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
37,200
|
|
|
10/25/2022
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.50
|
2.60
|
2.65
|
2.60
|
81,300
|
|
|
10/24/2022
|
-0.30 / -10.00%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.77
|
2.70
|
91,300
|
|
|
10/21/2022
|
-0.20 / -6.25%
|
3.20
|
3.20
|
2.90
|
3.00
|
2.94
|
3.00
|
219,000
|
|
|
10/20/2022
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.07
|
3.20
|
108,000
|
|
|
10/19/2022
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.21
|
3.20
|
57,800
|
|
|
10/18/2022
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.21
|
3.30
|
76,500
|
|
|
10/17/2022
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.17
|
3.20
|
66,100
|
|
|
10/14/2022
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.21
|
3.20
|
196,800
|
|
|
10/13/2022
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.06
|
3.20
|
107,800
|
|
|
10/12/2022
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
2.98
|
3.10
|
172,300
|
|
|
10/11/2022
|
-0.30 / -9.38%
|
3.10
|
3.30
|
2.90
|
2.90
|
3.03
|
2.90
|
124,800
|
|
|
10/10/2022
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.08
|
3.20
|
99,700
|
|
|
10/7/2022
|
-0.30 / -8.82%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.15
|
3.10
|
195,200
|
|
|
10/6/2022
|
-0.30 / -8.11%
|
3.70
|
3.80
|
3.40
|
3.40
|
3.48
|
3.40
|
196,500
|
|
|
10/5/2022
|
+0.10 / +2.78%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.69
|
3.70
|
110,800
|
|
|
|
|
|