Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2021	+0.10 / +1.18%	8.60	8.80	8.40	8.60	8.57	8.60	552,900
10/7/2021	+0.10 / +1.19%	8.40	8.80	8.40	8.50	8.53	8.50	583,700
10/6/2021	0.00 / 0.00%	8.30	8.50	8.20	8.40	8.36	8.40	539,400
10/5/2021	-0.10 / -1.18%	8.30	8.60	8.00	8.40	8.31	8.40	358,300
10/4/2021	+0.30 / +3.66%	8.20	8.70	8.00	8.50	8.32	8.50	466,000
10/1/2021	-0.10 / -1.20%	8.20	8.40	8.00	8.20	8.19	8.20	710,400
9/30/2021	0.00 / 0.00%	8.30	8.80	8.10	8.30	8.45	8.30	501,400
9/29/2021	+0.40 / +5.06%	7.90	8.60	7.80	8.30	8.24	8.30	648,500
9/28/2021	+0.70 / +9.72%	7.20	7.90	6.60	7.90	7.47	7.90	928,400
9/27/2021	-0.70 / -8.86%	7.90	8.20	7.20	7.20	7.45	7.20	1,164,400
9/24/2021	-0.80 / -9.20%	8.70	8.70	7.90	7.90	8.02	7.90	1,447,900
9/23/2021	-0.90 / -9.38%	9.70	10.00	8.70	8.70	9.12	8.70	1,426,400
9/22/2021	+0.50 / +5.49%	9.10	10.00	8.80	9.60	9.45	9.60	1,220,600
9/21/2021	+0.30 / +3.41%	8.80	9.20	8.10	9.10	8.76	9.10	1,306,400
9/20/2021	+0.20 / +2.33%	9.30	9.40	8.70	8.80	9.20	8.80	1,553,600
9/17/2021	+0.70 / +8.86%	7.80	8.60	7.80	8.60	8.52	8.60	613,300
9/16/2021	-0.30 / -3.66%	8.20	8.20	7.70	7.90	7.84	7.90	1,678,600
9/15/2021	0.00 / 0.00%	8.40	8.80	7.50	8.20	8.05	8.20	1,449,700
9/14/2021	+0.70 / +9.33%	8.00	8.20	7.50	8.20	8.09	8.20	1,770,500
9/13/2021	+0.60 / +8.70%	6.90	7.50	6.90	7.50	7.48	7.50	2,712,700
9/10/2021	+0.60 / +9.52%	6.30	6.90	6.20	6.90	6.65	6.90	1,378,600
9/9/2021	-0.20 / -3.08%	6.50	6.60	6.30	6.30	6.42	6.30	421,800
9/8/2021	+0.10 / +1.56%	6.40	6.70	6.30	6.50	6.43	6.50	575,000
9/7/2021	-0.30 / -4.48%	6.90	6.90	6.20	6.40	6.64	6.40	835,500
9/6/2021	+0.60 / +9.84%	6.10	6.70	6.10	6.70	6.56	6.70	2,167,800
9/1/2021	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.09	6.10	519,100
8/31/2021	-0.10 / -1.61%	6.20	6.40	6.10	6.10	6.20	6.10	644,600
8/30/2021	+0.20 / +3.33%	6.00	6.30	5.90	6.20	6.08	6.20	506,500
8/27/2021	0.00 / 0.00%	5.90	6.00	5.70	6.00	5.85	6.00	495,600
8/26/2021	0.00 / 0.00%	6.00	6.10	5.80	6.00	5.91	6.00	377,500

<<Previous 30 days Next 30 days>>

ITQ News

20/10	ITQ: Financial Statement Quarter 3/2020
19/08	ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08	ITQ: Reviewed financial statement 2020
31/07	ITQ: Corporate Governance Report (first 06 months)
22/07	ITQ: Financial Statement Quarter 2/2020