Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2018	+0.40 / +9.76%	4.30	4.50	4.30	4.50	4.46	4.28	1,011,500
10/5/2018	+0.30 / +7.89%	3.80	4.10	3.80	4.10	4.04	3.90	1,870,576
10/4/2018	+0.20 / +5.56%	3.60	3.80	3.60	3.80	3.69	3.61	58,600
10/3/2018	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.70	3.42	95,900
10/2/2018	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.72	3.52	65,800
10/1/2018	+0.20 / +5.56%	3.60	3.90	3.40	3.80	3.79	3.61	734,500
9/28/2018	+0.10 / +2.86%	3.60	3.60	3.50	3.60	3.56	3.42	2,000
9/27/2018	-0.10 / -2.78%	3.50	3.70	3.40	3.50	3.54	3.33	71,300
9/26/2018	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.50	3.42	48,600
9/25/2018	-0.20 / -5.41%	3.60	3.60	3.50	3.50	3.51	3.33	29,000
9/24/2018	+0.10 / +2.78%	3.60	3.70	3.40	3.70	3.51	3.52	207,600
9/21/2018	-0.10 / -2.70%	3.70	3.70	3.50	3.60	3.61	3.42	117,600
9/20/2018	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	3.52	77,600
9/19/2018	-0.10 / -2.56%	3.80	3.80	3.70	3.80	3.80	3.61	85,000
9/18/2018	+0.10 / +2.63%	3.70	3.90	3.70	3.90	3.75	3.71	250,200
9/17/2018	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.68	3.61	139,500
9/14/2018	+0.10 / +2.78%	3.50	3.80	3.50	3.70	3.68	3.52	362,500
9/13/2018	+0.20 / +5.88%	3.40	3.70	3.40	3.60	3.60	3.42	497,600
9/12/2018	-0.10 / -2.86%	3.60	3.60	3.40	3.40	3.50	3.23	202,900
9/11/2018	-0.10 / -2.78%	3.60	3.70	3.50	3.50	3.63	3.33	322,400
9/10/2018	+0.10 / +2.86%	3.80	3.80	3.60	3.60	3.77	3.42	938,300
9/7/2018	+0.30 / +9.38%	3.30	3.50	3.20	3.50	3.46	3.33	706,000
9/6/2018	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.22	3.04	288,200
9/5/2018	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.25	3.04	136,300
9/4/2018	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.29	3.14	106,400
8/31/2018	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.14	110,600
8/30/2018	+0.10 / +3.13%	3.30	3.40	3.30	3.30	3.30	3.14	285,700
8/29/2018	-0.10 / -3.03%	3.40	3.40	3.20	3.20	3.32	3.04	71,200
8/28/2018	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.30	3.14	86,000
8/27/2018	+0.10 / +3.03%	3.30	3.40	3.30	3.40	3.30	3.23	329,200

<<Previous 30 days Next 30 days>>

ITQ News

20/10	ITQ: Financial Statement Quarter 3/2020
19/08	ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08	ITQ: Reviewed financial statement 2020
31/07	ITQ: Corporate Governance Report (first 06 months)
22/07	ITQ: Financial Statement Quarter 2/2020