|
|
Closing price on 10/4/2024
|
|
| Open |
2.80 |
| High |
2.90 |
| Low |
2.70 |
| Volume |
35,400 |
| Split-adjusted Price |
2.80 |
|
|
ITQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
35,400
|
|
|
10/3/2024
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
297,500
|
|
|
10/2/2024
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.82
|
2.90
|
270,200
|
|
|
10/1/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.88
|
2.80
|
193,700
|
|
|
9/30/2024
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.70
|
2.80
|
2.80
|
2.80
|
699,700
|
|
|
9/27/2024
|
-0.20 / -6.45%
|
3.20
|
3.20
|
2.90
|
2.90
|
2.97
|
2.90
|
650,300
|
|
|
9/26/2024
|
0.00 / 0.00%
|
3.00
|
3.30
|
3.00
|
3.10
|
3.11
|
3.10
|
527,300
|
|
|
9/25/2024
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.00
|
3.10
|
3.13
|
3.10
|
481,300
|
|
|
9/24/2024
|
-0.10 / -2.94%
|
3.50
|
3.50
|
3.20
|
3.30
|
3.30
|
3.30
|
74,500
|
|
|
9/23/2024
|
+0.30 / +9.68%
|
3.10
|
3.40
|
3.00
|
3.40
|
3.34
|
3.40
|
792,900
|
|
|
9/20/2024
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.10
|
3.17
|
3.10
|
150,200
|
|
|
9/19/2024
|
-0.10 / -3.13%
|
3.10
|
3.40
|
3.10
|
3.10
|
3.23
|
3.10
|
254,100
|
|
|
9/18/2024
|
-0.10 / -3.03%
|
3.30
|
3.40
|
3.00
|
3.20
|
3.15
|
3.20
|
733,500
|
|
|
9/17/2024
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.10
|
3.30
|
3.28
|
3.30
|
427,600
|
|
|
9/16/2024
|
+0.30 / +10.00%
|
3.10
|
3.30
|
3.00
|
3.30
|
3.28
|
3.30
|
1,189,400
|
|
|
9/13/2024
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.95
|
3.00
|
562,200
|
|
|
9/12/2024
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.50
|
2.80
|
2.73
|
2.80
|
411,400
|
|
|
9/11/2024
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.59
|
2.60
|
32,100
|
|
|
9/10/2024
|
+0.10 / +4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.57
|
2.60
|
45,300
|
|
|
9/9/2024
|
-0.10 / -3.85%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.59
|
2.50
|
89,600
|
|
|
9/6/2024
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
50,800
|
|
|
9/5/2024
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
49,300
|
|
|
9/4/2024
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.57
|
2.60
|
113,000
|
|
|
8/30/2024
|
-0.10 / -3.85%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.55
|
2.50
|
49,400
|
|
|
8/29/2024
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
32,600
|
|
|
8/28/2024
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.59
|
2.60
|
131,900
|
|
|
8/27/2024
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
74,100
|
|
|
8/26/2024
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.58
|
2.60
|
104,300
|
|
|
8/23/2024
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.57
|
2.60
|
23,200
|
|
|
8/22/2024
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.52
|
2.50
|
42,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|