|
|
Closing price on 10/31/2022
|
|
| Open |
2.70 |
| High |
2.80 |
| Low |
2.60 |
| Volume |
47,600 |
| Split-adjusted Price |
2.70 |
|
|
ITQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2022
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.62
|
2.70
|
47,600
|
|
|
10/28/2022
|
+0.10 / +3.85%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.73
|
2.70
|
115,900
|
|
|
10/27/2022
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.50
|
2.60
|
2.68
|
2.60
|
151,600
|
|
|
10/26/2022
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
37,200
|
|
|
10/25/2022
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.50
|
2.60
|
2.65
|
2.60
|
81,300
|
|
|
10/24/2022
|
-0.30 / -10.00%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.77
|
2.70
|
91,300
|
|
|
10/21/2022
|
-0.20 / -6.25%
|
3.20
|
3.20
|
2.90
|
3.00
|
2.94
|
3.00
|
219,000
|
|
|
10/20/2022
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.07
|
3.20
|
108,000
|
|
|
10/19/2022
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.21
|
3.20
|
57,800
|
|
|
10/18/2022
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.21
|
3.30
|
76,500
|
|
|
10/17/2022
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.17
|
3.20
|
66,100
|
|
|
10/14/2022
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.21
|
3.20
|
196,800
|
|
|
10/13/2022
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.06
|
3.20
|
107,800
|
|
|
10/12/2022
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
2.98
|
3.10
|
172,300
|
|
|
10/11/2022
|
-0.30 / -9.38%
|
3.10
|
3.30
|
2.90
|
2.90
|
3.03
|
2.90
|
124,800
|
|
|
10/10/2022
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.08
|
3.20
|
99,700
|
|
|
10/7/2022
|
-0.30 / -8.82%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.15
|
3.10
|
195,200
|
|
|
10/6/2022
|
-0.30 / -8.11%
|
3.70
|
3.80
|
3.40
|
3.40
|
3.48
|
3.40
|
196,500
|
|
|
10/5/2022
|
+0.10 / +2.78%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.69
|
3.70
|
110,800
|
|
|
10/4/2022
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.60
|
3.63
|
3.60
|
80,600
|
|
|
10/3/2022
|
-0.40 / -10.00%
|
4.00
|
4.00
|
3.60
|
3.60
|
3.70
|
3.60
|
315,500
|
|
|
9/30/2022
|
-0.20 / -4.76%
|
4.10
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
159,500
|
|
|
9/29/2022
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.10
|
4.20
|
4.22
|
4.20
|
203,300
|
|
|
9/28/2022
|
-0.10 / -2.33%
|
4.30
|
4.30
|
4.10
|
4.20
|
4.23
|
4.20
|
184,200
|
|
|
9/27/2022
|
+0.10 / +2.38%
|
4.20
|
4.40
|
4.20
|
4.30
|
4.29
|
4.30
|
351,600
|
|
|
9/26/2022
|
-0.10 / -2.33%
|
4.30
|
4.30
|
4.10
|
4.20
|
4.24
|
4.20
|
335,600
|
|
|
9/23/2022
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.20
|
4.30
|
4.24
|
4.30
|
535,900
|
|
|
9/22/2022
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.21
|
4.30
|
109,000
|
|
|
9/21/2022
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.30
|
4.30
|
4.30
|
4.30
|
45,800
|
|
|
9/20/2022
|
+0.10 / +2.38%
|
4.30
|
4.40
|
4.10
|
4.30
|
4.22
|
4.30
|
224,000
|
|
|
|
|
|