Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2016	0.00 / 0.00%	3.30	3.40	3.30	3.40	3.39	3.23	260,200
10/28/2016	+0.10 / +3.03%	3.00	3.40	3.00	3.40	3.37	3.23	281,500
10/27/2016	+0.10 / +3.13%	3.10	3.30	3.10	3.30	3.24	3.14	146,900
10/26/2016	-0.10 / -3.03%	3.30	3.40	3.10	3.20	3.24	3.04	244,000
10/25/2016	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.39	3.14	517,600
10/24/2016	0.00 / 0.00%	3.20	3.40	3.20	3.40	3.35	3.23	197,507
10/21/2016	+0.20 / +6.25%	3.30	3.50	3.30	3.40	3.40	3.23	337,300
10/20/2016	-0.10 / -3.03%	3.20	3.50	3.00	3.20	3.32	3.04	1,470,200
10/19/2016	-0.30 / -8.33%	3.30	3.50	3.30	3.30	3.34	3.14	995,802
10/18/2016	-0.40 / -10.00%	3.60	3.70	3.60	3.60	3.60	3.42	1,388,500
10/17/2016	-0.40 / -9.09%	4.30	4.30	4.00	4.00	4.01	3.80	44,900
10/14/2016	+0.20 / +4.76%	4.20	4.50	4.20	4.40	4.42	4.18	448,800
10/13/2016	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.17	3.99	342,800
10/12/2016	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	3.99	533,700
10/11/2016	0.00 / 0.00%	4.30	4.40	4.20	4.20	4.26	3.99	796,600
10/10/2016	+0.30 / +7.69%	4.00	4.20	3.90	4.20	4.19	3.99	354,300
10/7/2016	+0.30 / +8.33%	3.60	3.90	3.60	3.90	3.81	3.71	550,100
10/6/2016	0.00 / 0.00%	3.60	3.70	3.50	3.60	3.60	3.42	389,106
10/5/2016	-0.10 / -2.70%	3.60	3.70	3.50	3.60	3.60	3.42	184,710
10/4/2016	+0.20 / +5.71%	3.60	3.70	3.60	3.70	3.65	3.52	267,200
10/3/2016	0.00 / 0.00%	3.50	3.70	3.50	3.50	3.59	3.33	354,000
9/30/2016	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.50	3.33	502,400
9/29/2016	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.50	3.33	351,200
9/28/2016	-0.10 / -2.78%	3.50	3.50	3.40	3.50	3.47	3.33	136,900
9/27/2016	0.00 / 0.00%	3.60	3.60	3.40	3.60	3.46	3.42	344,160
9/26/2016	+0.10 / +2.86%	3.50	3.70	3.50	3.60	3.53	3.42	595,300
9/23/2016	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.60	3.33	88,100
9/22/2016	0.00 / 0.00%	3.50	3.70	3.40	3.60	3.48	3.42	315,500
9/21/2016	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.54	3.42	190,700
9/20/2016	0.00 / 0.00%	3.70	3.70	3.50	3.60	3.64	3.42	113,100

<<Previous 30 days Next 30 days>>

ITQ News

20/10	ITQ: Financial Statement Quarter 3/2020
19/08	ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08	ITQ: Reviewed financial statement 2020
31/07	ITQ: Corporate Governance Report (first 06 months)
22/07	ITQ: Financial Statement Quarter 2/2020