Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2022	-0.40 / -10.00%	4.00	4.00	3.60	3.60	3.70	3.60	315,500
9/30/2022	-0.20 / -4.76%	4.10	4.10	3.90	4.00	4.00	4.00	159,500
9/29/2022	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.22	4.20	203,300
9/28/2022	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.23	4.20	184,200
9/27/2022	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.29	4.30	351,600
9/26/2022	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.24	4.20	335,600
9/23/2022	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.24	4.30	535,900
9/22/2022	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.21	4.30	109,000
9/21/2022	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	45,800
9/20/2022	+0.10 / +2.38%	4.30	4.40	4.10	4.30	4.22	4.30	224,000
9/19/2022	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.34	4.20	399,300
9/16/2022	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.41	4.40	157,900
9/15/2022	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	148,700
9/14/2022	-0.10 / -2.17%	4.50	4.50	4.30	4.50	4.41	4.50	278,800
9/13/2022	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.55	4.60	102,100
9/12/2022	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.60	4.60	286,000
9/9/2022	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.42	4.50	166,700
9/8/2022	-0.20 / -4.35%	4.60	4.70	4.40	4.40	4.52	4.40	449,200
9/7/2022	-0.30 / -6.12%	4.90	5.00	4.60	4.60	4.73	4.60	347,400
9/6/2022	-0.10 / -2.00%	5.00	5.10	4.90	4.90	5.02	4.90	198,300
9/5/2022	+0.20 / +4.17%	4.80	5.10	4.80	5.00	4.96	5.00	517,600
8/31/2022	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.83	4.80	63,500
8/30/2022	+0.10 / +2.08%	4.90	5.00	4.80	4.90	4.86	4.90	124,800
8/29/2022	-0.30 / -5.88%	5.10	5.10	4.70	4.80	4.78	4.80	523,900
8/26/2022	-0.10 / -1.92%	5.10	5.30	5.00	5.10	5.07	5.10	192,100
8/25/2022	0.00 / 0.00%	5.10	5.30	5.10	5.20	5.21	5.20	216,800
8/24/2022	+0.10 / +1.96%	4.90	5.20	4.90	5.20	5.09	5.20	195,000
8/23/2022	+0.20 / +4.08%	4.90	5.10	4.80	5.10	4.99	5.10	306,500
8/22/2022	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.96	4.90	136,000
8/19/2022	-0.20 / -3.77%	5.30	5.30	5.00	5.10	5.12	5.10	601,800

<<Previous 30 days Next 30 days>>

ITQ News

20/10	ITQ: Financial Statement Quarter 3/2020
19/08	ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08	ITQ: Reviewed financial statement 2020
31/07	ITQ: Corporate Governance Report (first 06 months)
22/07	ITQ: Financial Statement Quarter 2/2020