Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 3, 2024 7:34:07 AM - Markets closed
VN-INDEX 1,251.21 +0.75/+0.06%
HNX-INDEX 225.32 +0.68/+0.30%
UPCOM-INDEX 92.44 -0.30/-0.32%
Thien Quang Group Co. JSC., (ITQ : HNX)
Basic Materials : Steel
2.90 0.00/0.00%
3:05:01 PM
Closing price on 10/27/2015
6.60 -0.70/-9.59%
Open 7.30
High 7.30
Low 6.60
Volume 1,571,100
Split-adjusted Price 5.85

Create Alert at: 2 2 2 ...
ITQ Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/27/2015 -0.70 / -9.59% 7.30 7.30 6.60 6.60 6.81 5.85 1,571,100
10/26/2015 -0.20 / -2.67% 7.60 7.70 7.30 7.30 7.53 6.47 606,900
10/23/2015 -0.30 / -3.85% 7.80 7.80 7.50 7.50 7.64 6.65 397,400
10/22/2015 0.00 / 0.00% 7.80 7.80 7.70 7.80 7.75 6.92 265,500
10/21/2015 +0.10 / +1.30% 7.70 7.90 7.60 7.80 7.73 6.92 491,300
10/20/2015 -0.30 / -3.75% 8.00 8.00 7.70 7.70 7.73 6.83 373,600
10/19/2015 0.00 / 0.00% 8.00 8.00 7.80 8.00 7.89 7.09 257,800
10/16/2015 0.00 / 0.00% 8.10 8.30 8.00 8.00 8.13 7.09 313,100
10/15/2015 -0.10 / -1.23% 8.10 8.10 7.90 8.00 7.99 7.09 176,600
10/14/2015 +0.20 / +2.53% 7.90 8.10 7.80 8.10 7.98 7.18 266,300
10/13/2015 -0.10 / -1.25% 7.90 8.00 7.80 7.90 8.00 7.00 312,600
10/12/2015 -0.20 / -2.44% 8.20 8.20 7.90 8.00 8.04 7.09 350,905
10/9/2015 0.00 / 0.00% 8.30 8.40 8.10 8.20 8.27 7.27 334,260
10/8/2015 +0.10 / +1.23% 8.10 8.30 7.60 8.20 8.08 7.27 499,200
10/7/2015 -0.80 / -8.99% 8.80 8.80 8.10 8.10 8.32 7.18 2,616,700
10/6/2015 +0.10 / +1.14% 9.00 9.00 8.80 8.90 8.83 7.89 506,975
10/5/2015 0.00 / 0.00% 8.70 8.80 8.70 8.80 8.75 7.80 90,880
10/2/2015 +0.20 / +2.33% 8.60 8.90 8.40 8.80 8.72 7.80 397,900
10/1/2015 +0.20 / +2.38% 8.40 8.80 8.40 8.60 8.70 7.63 209,300
9/30/2015 -0.10 / -1.18% 8.50 8.60 8.40 8.40 8.46 7.45 163,000
9/29/2015 -0.30 / -3.41% 8.70 8.70 8.20 8.50 8.44 7.54 367,202
9/28/2015 -0.20 / -2.22% 8.90 8.90 8.70 8.80 8.79 7.80 134,200
9/25/2015 0.00 / 0.00% 9.00 9.10 8.90 9.00 8.94 7.98 120,210
9/24/2015 +0.10 / +1.12% 8.90 9.30 8.90 9.00 9.05 7.98 575,500
9/23/2015 -0.10 / -1.11% 8.90 9.00 8.80 8.90 8.84 7.89 138,700
9/22/2015 0.00 / 0.00% 9.10 9.10 8.90 9.00 8.98 7.98 204,200
9/21/2015 0.00 / 0.00% 9.10 9.20 9.00 9.00 9.05 7.98 299,900
9/18/2015 0.00 / 0.00% 9.00 9.10 8.90 9.00 9.00 7.98 426,798
9/17/2015 0.00 / 0.00% 9.20 9.20 8.80 9.00 8.97 7.98 188,500
9/16/2015 -0.50 / -5.26% 9.40 9.50 9.00 9.00 9.03 7.98 414,300
ITQ News
20/10 ITQ: Financial Statement Quarter 3/2020
19/08 ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08 ITQ: Reviewed financial statement 2020
31/07 ITQ: Corporate Governance Report (first 06 months)
22/07 ITQ: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
BCA  8,500 10.20 -0.97%
BVG  0 2.20 0.00%
DTL  1,500 10.30 0.98%
HMG  0 11.60 0.00%
HPG  18,575,600 26.90 0.56%
HSG  2,967,700 19.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,251.21 +0.75/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.