Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2017	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.20	3.04	27,000
10/25/2017	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.20	3.04	40,950
10/24/2017	+0.10 / +3.13%	3.30	3.40	3.30	3.30	3.30	3.14	40,400
10/23/2017	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.19	3.04	62,800
10/20/2017	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.22	3.04	87,612
10/19/2017	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.29	3.14	51,109
10/18/2017	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.23	3.14	173,200
10/17/2017	+0.20 / +6.25%	3.20	3.40	3.20	3.40	3.28	3.23	69,600
10/16/2017	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.21	3.04	101,500
10/13/2017	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.20	3.04	97,318
10/12/2017	-0.10 / -3.03%	3.30	3.40	3.20	3.20	3.22	3.04	191,800
10/11/2017	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.30	3.14	221,800
10/10/2017	0.00 / 0.00%	3.50	3.50	3.30	3.40	3.40	3.23	32,000
10/9/2017	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.39	3.23	45,800
10/6/2017	0.00 / 0.00%	3.40	3.50	3.40	3.40	3.40	3.23	43,100
10/5/2017	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.40	3.23	28,500
10/4/2017	+0.20 / +6.06%	3.40	3.50	3.40	3.50	3.42	3.33	16,808
10/3/2017	-0.20 / -5.71%	3.40	3.50	3.30	3.30	3.37	3.14	100,000
10/2/2017	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.33	4,700
9/29/2017	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.41	3.33	224,600
9/28/2017	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.50	3.33	66,910
9/27/2017	-0.10 / -2.78%	3.50	3.60	3.50	3.50	3.50	3.33	27,200
9/26/2017	-0.10 / -2.70%	3.60	3.70	3.50	3.60	3.58	3.42	90,700
9/25/2017	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.69	3.52	181,700
9/22/2017	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.72	3.61	126,200
9/21/2017	+0.10 / +2.78%	3.70	3.80	3.60	3.70	3.77	3.52	100,260
9/20/2017	-0.20 / -5.26%	3.80	3.80	3.60	3.60	3.71	3.42	59,500
9/19/2017	+0.30 / +8.57%	3.50	3.80	3.50	3.80	3.78	3.61	449,804
9/18/2017	+0.10 / +2.94%	3.50	3.60	3.50	3.50	3.56	3.33	110,300
9/15/2017	-0.10 / -2.86%	3.40	3.60	3.40	3.40	3.47	3.23	68,318

<<Previous 30 days Next 30 days>>

ITQ News

20/10	ITQ: Financial Statement Quarter 3/2020
19/08	ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08	ITQ: Reviewed financial statement 2020
31/07	ITQ: Corporate Governance Report (first 06 months)
22/07	ITQ: Financial Statement Quarter 2/2020