|
|
Closing price on 10/19/2023
|
|
| Open |
2.70 |
| High |
2.80 |
| Low |
2.50 |
| Volume |
796,900 |
| Split-adjusted Price |
2.50 |
|
|
ITQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2023
|
-0.20 / -7.41%
|
2.70
|
2.80
|
2.50
|
2.50
|
2.53
|
2.50
|
796,900
|
|
|
10/18/2023
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.79
|
2.70
|
47,200
|
|
|
10/17/2023
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.85
|
2.80
|
91,500
|
|
|
10/16/2023
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.85
|
2.80
|
95,900
|
|
|
10/13/2023
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.91
|
3.00
|
69,900
|
|
|
10/12/2023
|
+0.10 / +3.57%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.95
|
2.90
|
398,700
|
|
|
10/11/2023
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
190,500
|
|
|
10/10/2023
|
+0.10 / +3.70%
|
2.70
|
2.90
|
2.60
|
2.80
|
2.78
|
2.80
|
278,000
|
|
|
10/9/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.64
|
2.70
|
64,400
|
|
|
10/6/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.69
|
2.70
|
17,900
|
|
|
10/5/2023
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
80,000
|
|
|
10/4/2023
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.67
|
2.80
|
68,600
|
|
|
10/3/2023
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.70
|
2.70
|
511,600
|
|
|
10/2/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.81
|
2.90
|
108,000
|
|
|
9/29/2023
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.81
|
2.90
|
103,600
|
|
|
9/28/2023
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.78
|
2.80
|
196,200
|
|
|
9/27/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.78
|
2.90
|
350,700
|
|
|
9/26/2023
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.80
|
2.90
|
2.92
|
2.90
|
396,200
|
|
|
9/25/2023
|
-0.10 / -3.23%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.04
|
3.00
|
249,300
|
|
|
9/22/2023
|
-0.10 / -3.13%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.02
|
3.10
|
218,300
|
|
|
9/21/2023
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
199,000
|
|
|
9/20/2023
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.13
|
3.20
|
350,200
|
|
|
9/19/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.02
|
3.10
|
120,600
|
|
|
9/18/2023
|
+0.10 / +3.33%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
150,300
|
|
|
9/15/2023
|
-0.10 / -3.23%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.03
|
3.00
|
72,900
|
|
|
9/14/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.06
|
3.10
|
119,000
|
|
|
9/13/2023
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.11
|
3.10
|
134,100
|
|
|
9/12/2023
|
+0.20 / +6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
139,700
|
|
|
9/11/2023
|
-0.20 / -6.25%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.12
|
3.00
|
209,300
|
|
|
9/8/2023
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.19
|
3.20
|
211,700
|
|
|
|
|
|