Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2016	-0.40 / -9.09%	4.30	4.30	4.00	4.00	4.01	3.80	44,900
10/14/2016	+0.20 / +4.76%	4.20	4.50	4.20	4.40	4.42	4.18	448,800
10/13/2016	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.17	3.99	342,800
10/12/2016	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	3.99	533,700
10/11/2016	0.00 / 0.00%	4.30	4.40	4.20	4.20	4.26	3.99	796,600
10/10/2016	+0.30 / +7.69%	4.00	4.20	3.90	4.20	4.19	3.99	354,300
10/7/2016	+0.30 / +8.33%	3.60	3.90	3.60	3.90	3.81	3.71	550,100
10/6/2016	0.00 / 0.00%	3.60	3.70	3.50	3.60	3.60	3.42	389,106
10/5/2016	-0.10 / -2.70%	3.60	3.70	3.50	3.60	3.60	3.42	184,710
10/4/2016	+0.20 / +5.71%	3.60	3.70	3.60	3.70	3.65	3.52	267,200
10/3/2016	0.00 / 0.00%	3.50	3.70	3.50	3.50	3.59	3.33	354,000
9/30/2016	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.50	3.33	502,400
9/29/2016	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.50	3.33	351,200
9/28/2016	-0.10 / -2.78%	3.50	3.50	3.40	3.50	3.47	3.33	136,900
9/27/2016	0.00 / 0.00%	3.60	3.60	3.40	3.60	3.46	3.42	344,160
9/26/2016	+0.10 / +2.86%	3.50	3.70	3.50	3.60	3.53	3.42	595,300
9/23/2016	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.60	3.33	88,100
9/22/2016	0.00 / 0.00%	3.50	3.70	3.40	3.60	3.48	3.42	315,500
9/21/2016	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.54	3.42	190,700
9/20/2016	0.00 / 0.00%	3.70	3.70	3.50	3.60	3.64	3.42	113,100
9/19/2016	+0.10 / +2.86%	3.50	3.70	3.50	3.60	3.52	3.42	815,100
9/16/2016	-0.30 / -7.89%	3.80	3.80	3.50	3.50	3.54	3.33	864,800
9/15/2016	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.77	3.61	194,500
9/14/2016	-0.30 / -7.32%	4.00	4.10	3.80	3.80	3.97	3.61	296,100
9/13/2016	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	3.90	160,300
9/12/2016	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.17	3.99	223,800
9/9/2016	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.20	4.09	299,850
9/8/2016	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.29	4.09	110,100
9/7/2016	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.09	121,400
9/6/2016	0.00 / 0.00%	4.30	4.40	4.20	4.40	4.30	4.18	117,200

<<Previous 30 days Next 30 days>>

ITQ News

20/10	ITQ: Financial Statement Quarter 3/2020
19/08	ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08	ITQ: Reviewed financial statement 2020
31/07	ITQ: Corporate Governance Report (first 06 months)
22/07	ITQ: Financial Statement Quarter 2/2020