Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2015	-0.20 / -2.44%	8.20	8.20	7.90	8.00	8.04	7.09	350,905
10/9/2015	0.00 / 0.00%	8.30	8.40	8.10	8.20	8.27	7.27	334,260
10/8/2015	+0.10 / +1.23%	8.10	8.30	7.60	8.20	8.08	7.27	499,200
10/7/2015	-0.80 / -8.99%	8.80	8.80	8.10	8.10	8.32	7.18	2,616,700
10/6/2015	+0.10 / +1.14%	9.00	9.00	8.80	8.90	8.83	7.89	506,975
10/5/2015	0.00 / 0.00%	8.70	8.80	8.70	8.80	8.75	7.80	90,880
10/2/2015	+0.20 / +2.33%	8.60	8.90	8.40	8.80	8.72	7.80	397,900
10/1/2015	+0.20 / +2.38%	8.40	8.80	8.40	8.60	8.70	7.63	209,300
9/30/2015	-0.10 / -1.18%	8.50	8.60	8.40	8.40	8.46	7.45	163,000
9/29/2015	-0.30 / -3.41%	8.70	8.70	8.20	8.50	8.44	7.54	367,202
9/28/2015	-0.20 / -2.22%	8.90	8.90	8.70	8.80	8.79	7.80	134,200
9/25/2015	0.00 / 0.00%	9.00	9.10	8.90	9.00	8.94	7.98	120,210
9/24/2015	+0.10 / +1.12%	8.90	9.30	8.90	9.00	9.05	7.98	575,500
9/23/2015	-0.10 / -1.11%	8.90	9.00	8.80	8.90	8.84	7.89	138,700
9/22/2015	0.00 / 0.00%	9.10	9.10	8.90	9.00	8.98	7.98	204,200
9/21/2015	0.00 / 0.00%	9.10	9.20	9.00	9.00	9.05	7.98	299,900
9/18/2015	0.00 / 0.00%	9.00	9.10	8.90	9.00	9.00	7.98	426,798
9/17/2015	0.00 / 0.00%	9.20	9.20	8.80	9.00	8.97	7.98	188,500
9/16/2015	-0.50 / -5.26%	9.40	9.50	9.00	9.00	9.03	7.98	414,300
9/15/2015	-0.20 / -2.06%	9.80	9.80	9.10	9.50	9.32	8.42	384,300
9/14/2015	+0.20 / +2.11%	10.00	10.00	9.50	9.70	9.75	8.60	326,300
9/11/2015	+0.50 / +5.56%	9.00	9.90	9.00	9.50	9.32	8.42	419,800
9/10/2015	-0.10 / -1.10%	9.20	9.20	8.90	9.00	9.00	7.98	173,000
9/9/2015	+0.20 / +2.25%	9.00	9.30	8.90	9.10	9.06	8.07	93,500
9/8/2015	+0.10 / +1.14%	8.70	9.00	8.70	8.90	8.89	7.89	92,100
9/7/2015	-0.30 / -3.30%	9.10	9.10	8.70	8.80	8.89	7.80	145,300
9/4/2015	+0.10 / +1.11%	9.10	9.20	9.00	9.10	9.11	8.07	130,500
9/3/2015	0.00 / 0.00%	9.00	9.30	8.80	9.00	9.09	7.98	217,000
9/1/2015	+0.50 / +5.88%	8.50	9.30	8.50	9.00	8.95	7.98	418,300
8/31/2015	-0.20 / -2.30%	8.60	8.70	8.50	8.50	8.58	7.54	253,102

<<Previous 30 days Next 30 days>>

ITQ News

20/10	ITQ: Financial Statement Quarter 3/2020
19/08	ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08	ITQ: Reviewed financial statement 2020
31/07	ITQ: Corporate Governance Report (first 06 months)
22/07	ITQ: Financial Statement Quarter 2/2020