|
Closing price on 10/1/2012
|
|
Open |
12.50 |
High |
12.90 |
Low |
12.50 |
Volume |
18,700 |
Split-adjusted Price |
10.52 |
|
|
ITQ Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/1/2012
|
+12.90 / +0.00%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.61
|
10.52
|
18,700
|
|
|
|
|
|