Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2019	0.00 / 0.00%	3.30	3.60	3.20	3.30	3.43	3.14	774,700
1/4/2019	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.14	36,500
1/3/2019	-0.20 / -5.71%	3.40	3.40	3.30	3.30	3.40	3.14	9,400
1/2/2019	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.45	3.33	200
12/28/2018	-0.20 / -5.56%	3.60	3.60	3.40	3.40	3.43	3.23	49,900
12/27/2018	+0.20 / +5.88%	3.40	3.60	3.40	3.60	3.49	3.42	61,300
12/26/2018	+0.10 / +3.03%	3.40	3.50	3.30	3.40	3.40	3.23	38,600
12/25/2018	-0.20 / -5.71%	3.50	3.50	3.30	3.30	3.40	3.14	68,800
12/24/2018	-0.10 / -2.78%	3.70	3.70	3.50	3.50	3.55	3.33	24,000
12/21/2018	-0.10 / -2.70%	3.60	3.60	3.60	3.60	3.60	3.42	7,100
12/20/2018	+0.10 / +2.78%	3.50	3.70	3.50	3.70	3.62	3.52	62,700
12/19/2018	0.00 / 0.00%	3.70	3.70	3.30	3.60	3.36	3.42	332,700
12/18/2018	-0.40 / -10.00%	3.80	3.80	3.60	3.60	3.64	3.42	715,400
12/17/2018	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.91	3.80	44,300
12/14/2018	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	3.80	55,900
12/13/2018	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.03	3.80	53,600
12/12/2018	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.03	3.90	53,500
12/11/2018	-0.30 / -6.98%	4.20	4.20	4.00	4.00	4.08	3.80	65,000
12/10/2018	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.20	4.09	53,000
12/7/2018	0.00 / 0.00%	4.10	4.40	4.10	4.10	4.24	3.90	267,800
12/6/2018	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.12	3.90	137,600
12/5/2018	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	3.90	296,700
12/4/2018	+0.10 / +2.50%	4.10	4.20	4.10	4.10	4.10	3.90	46,700
12/3/2018	+0.10 / +2.56%	3.80	4.20	3.80	4.00	4.05	3.80	222,000
11/30/2018	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.89	3.71	41,800
11/29/2018	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.84	3.71	79,800
11/28/2018	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.99	3.80	25,700
11/27/2018	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.96	3.80	106,600
11/26/2018	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.02	3.80	46,400
11/23/2018	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.03	3.80	77,400

<<Previous 30 days Next 30 days>>

ITQ News

20/10	ITQ: Financial Statement Quarter 3/2020
19/08	ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08	ITQ: Reviewed financial statement 2020
31/07	ITQ: Corporate Governance Report (first 06 months)
22/07	ITQ: Financial Statement Quarter 2/2020