Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2022	+0.40 / +4.04%	9.90	10.50	9.70	10.30	10.05	10.30	1,359,400
1/5/2022	-0.10 / -1.00%	10.10	10.10	9.80	9.90	9.93	9.90	638,800
1/4/2022	+0.10 / +1.01%	9.90	10.10	9.90	10.00	9.97	10.00	497,500
12/31/2021	-0.10 / -1.00%	10.10	10.30	9.90	9.90	10.04	9.90	629,800
12/30/2021	-0.50 / -4.76%	10.50	10.50	10.00	10.00	10.20	10.00	779,700
12/29/2021	-0.20 / -1.87%	10.80	10.80	10.40	10.50	10.50	10.50	684,400
12/28/2021	-0.20 / -1.83%	10.90	11.00	10.70	10.70	10.82	10.70	771,700
12/27/2021	+0.20 / +1.87%	10.80	11.50	10.80	10.90	11.06	10.90	1,005,200
12/24/2021	+0.40 / +3.88%	10.40	10.70	10.30	10.70	10.45	10.70	1,047,300
12/23/2021	-0.20 / -1.90%	10.50	10.60	10.10	10.30	10.39	10.30	1,079,600
12/22/2021	+0.30 / +2.94%	10.20	10.90	10.10	10.50	10.50	10.50	1,328,900
12/21/2021	0.00 / 0.00%	10.20	10.20	10.00	10.20	10.12	10.20	771,700
12/20/2021	-0.10 / -0.97%	10.30	10.50	10.00	10.20	10.17	10.20	492,400
12/17/2021	+0.50 / +5.10%	9.80	10.60	9.70	10.30	10.24	10.30	1,528,600
12/16/2021	+0.10 / +1.03%	9.80	9.80	9.60	9.80	9.72	9.80	452,000
12/15/2021	-0.40 / -3.96%	10.20	10.20	9.70	9.70	9.86	9.70	559,000
12/14/2021	+0.30 / +3.06%	9.90	10.30	9.80	10.10	10.05	10.10	781,700
12/13/2021	+0.40 / +4.26%	9.40	9.80	9.40	9.80	9.64	9.80	559,400
12/10/2021	-0.20 / -2.08%	9.60	9.60	9.30	9.40	9.46	9.40	554,300
12/9/2021	0.00 / 0.00%	9.60	9.80	9.40	9.60	9.58	9.60	405,500
12/8/2021	0.00 / 0.00%	9.60	9.80	9.40	9.60	9.52	9.60	448,100
12/7/2021	+0.30 / +3.23%	9.60	9.70	8.80	9.60	9.28	9.60	797,900
12/6/2021	-1.00 / -9.71%	10.30	10.30	9.30	9.30	9.79	9.30	1,343,400
12/3/2021	-0.60 / -5.50%	10.90	11.10	10.30	10.30	10.58	10.30	769,300
12/2/2021	+0.50 / +4.81%	10.50	11.00	10.30	10.90	10.66	10.90	1,130,100
12/1/2021	+0.30 / +2.97%	10.10	10.50	9.80	10.40	10.12	10.40	835,600
11/30/2021	-0.10 / -0.98%	10.20	10.60	10.00	10.10	10.22	10.10	1,099,500
11/29/2021	0.00 / 0.00%	10.20	10.60	9.50	10.20	9.90	10.20	1,196,000
11/26/2021	-0.20 / -1.92%	10.40	10.80	10.10	10.20	10.30	10.20	903,100
11/25/2021	-0.10 / -0.95%	10.50	10.90	10.00	10.40	10.47	10.40	830,700

<<Previous 30 days Next 30 days>>

ITQ News

20/10	ITQ: Financial Statement Quarter 3/2020
19/08	ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08	ITQ: Reviewed financial statement 2020
31/07	ITQ: Corporate Governance Report (first 06 months)
22/07	ITQ: Financial Statement Quarter 2/2020