|
|
Closing price on 1/4/2021
|
|
| Open |
3.10 |
| High |
3.20 |
| Low |
2.90 |
| Volume |
182,400 |
| Split-adjusted Price |
2.95 |
|
|
ITQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2021
|
0.00 / 0.00%
|
3.10
|
3.20
|
2.90
|
3.10
|
3.04
|
2.95
|
182,400
|
|
|
12/31/2020
|
+0.20 / +6.90%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.04
|
2.95
|
246,300
|
|
|
12/30/2020
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.82
|
2.76
|
214,200
|
|
|
12/29/2020
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.57
|
115,000
|
|
|
12/28/2020
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.86
|
2.66
|
121,200
|
|
|
12/25/2020
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.82
|
2.76
|
33,600
|
|
|
12/24/2020
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.70
|
2.80
|
2.75
|
2.66
|
323,500
|
|
|
12/23/2020
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.94
|
2.85
|
109,700
|
|
|
12/22/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.88
|
2.85
|
167,000
|
|
|
12/21/2020
|
0.00 / 0.00%
|
3.10
|
3.20
|
2.90
|
3.00
|
3.00
|
2.85
|
175,408
|
|
|
12/18/2020
|
+0.20 / +7.14%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.99
|
2.85
|
307,800
|
|
|
12/17/2020
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.66
|
355,700
|
|
|
12/16/2020
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.58
|
2.47
|
328,800
|
|
|
12/15/2020
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.28
|
149,600
|
|
|
12/14/2020
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.37
|
2.28
|
40,500
|
|
|
12/11/2020
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.30
|
2.28
|
71,200
|
|
|
12/10/2020
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.19
|
149,400
|
|
|
12/9/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.28
|
46,300
|
|
|
12/8/2020
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.28
|
46,400
|
|
|
12/7/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.28
|
8,600
|
|
|
12/4/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.28
|
100
|
|
|
12/3/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.31
|
2.28
|
3,700
|
|
|
12/2/2020
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.28
|
15,500
|
|
|
12/1/2020
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.19
|
68,800
|
|
|
11/30/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.28
|
200
|
|
|
11/27/2020
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.37
|
2.28
|
28,600
|
|
|
11/26/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.34
|
2.38
|
67,800
|
|
|
11/25/2020
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.38
|
2.38
|
82,500
|
|
|
11/24/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.19
|
76,600
|
|
|
11/23/2020
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.40
|
2.19
|
9,000
|
|
|
|
|
|