Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2016	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.60	4.88	111,100
12/31/2015	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.60	5.05	114,900
12/30/2015	+0.30 / +5.66%	5.40	5.60	5.40	5.60	5.52	4.97	127,700
12/29/2015	-0.10 / -1.85%	5.30	5.50	5.30	5.30	5.34	4.70	155,520
12/28/2015	-0.30 / -5.26%	5.60	5.70	5.20	5.40	5.46	4.79	216,100
12/25/2015	-0.10 / -1.72%	5.60	5.80	5.50	5.70	5.63	5.05	170,800
12/24/2015	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	5.14	85,400
12/23/2015	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.73	5.14	155,100
12/22/2015	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.85	5.14	93,800
12/21/2015	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.88	5.23	134,100
12/18/2015	-0.10 / -1.67%	5.90	6.00	5.90	5.90	5.90	5.23	219,100
12/17/2015	-0.10 / -1.64%	6.10	6.20	6.00	6.00	6.08	5.32	86,000
12/16/2015	+0.10 / +1.67%	6.00	6.20	6.00	6.10	6.10	5.41	131,150
12/15/2015	0.00 / 0.00%	5.80	6.10	5.80	6.00	5.99	5.32	107,270
12/14/2015	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.91	5.32	191,400
12/11/2015	-0.20 / -3.28%	6.10	6.20	5.90	5.90	6.03	5.23	264,400
12/10/2015	-0.20 / -3.17%	6.30	6.30	6.00	6.10	6.14	5.41	207,900
12/9/2015	-0.10 / -1.56%	6.40	6.40	6.20	6.30	6.32	5.59	161,067
12/8/2015	+0.10 / +1.59%	6.30	6.40	6.20	6.40	6.25	5.67	174,700
12/7/2015	-0.20 / -3.08%	6.50	6.50	6.30	6.30	6.41	5.59	122,500
12/4/2015	+0.10 / +1.56%	6.30	6.50	6.30	6.50	6.37	5.76	191,300
12/3/2015	+0.10 / +1.59%	6.40	6.40	6.30	6.40	6.33	5.67	178,800
12/2/2015	0.00 / 0.00%	6.30	6.40	6.30	6.30	6.35	5.59	206,900
12/1/2015	-0.10 / -1.56%	6.40	6.50	6.30	6.30	6.39	5.59	377,248
11/30/2015	-0.30 / -4.48%	6.70	6.70	6.40	6.40	6.70	5.67	286,400
11/27/2015	-0.30 / -4.29%	7.00	7.00	6.70	6.70	7.00	5.94	245,900
11/26/2015	+0.20 / +2.94%	6.80	7.10	6.80	7.00	7.03	6.21	567,500
11/25/2015	-0.10 / -1.45%	6.80	6.90	6.80	6.80	6.83	6.03	211,300
11/24/2015	+0.20 / +2.99%	6.70	7.10	6.70	6.90	6.89	6.12	659,700
11/23/2015	+0.10 / +1.52%	6.70	6.80	6.70	6.70	6.75	5.94	243,500

<<Previous 30 days Next 30 days>>

ITQ News

20/10	ITQ: Financial Statement Quarter 3/2020
19/08	ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08	ITQ: Reviewed financial statement 2020
31/07	ITQ: Corporate Governance Report (first 06 months)
22/07	ITQ: Financial Statement Quarter 2/2020