|
|
Closing price on 1/31/2024
|
|
| Open |
2.70 |
| High |
2.80 |
| Low |
2.70 |
| Volume |
419,200 |
| Split-adjusted Price |
2.80 |
|
|
ITQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/31/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.74
|
2.80
|
419,200
|
|
|
1/30/2024
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.73
|
2.80
|
14,800
|
|
|
1/29/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.78
|
2.70
|
41,900
|
|
|
1/26/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
111,600
|
|
|
1/25/2024
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.70
|
2.77
|
2.70
|
141,300
|
|
|
1/24/2024
|
-0.10 / -3.57%
|
2.70
|
2.90
|
2.70
|
2.70
|
2.78
|
2.70
|
116,600
|
|
|
1/23/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.83
|
2.80
|
78,200
|
|
|
1/22/2024
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.77
|
2.80
|
491,300
|
|
|
1/19/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
23,700
|
|
|
1/18/2024
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.62
|
2.60
|
6,500
|
|
|
1/17/2024
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.65
|
2.70
|
94,900
|
|
|
1/16/2024
|
-0.10 / -3.85%
|
2.50
|
2.70
|
2.50
|
2.50
|
2.58
|
2.50
|
21,700
|
|
|
1/15/2024
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.61
|
2.60
|
38,000
|
|
|
1/12/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
83,200
|
|
|
1/11/2024
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.61
|
2.70
|
45,200
|
|
|
1/10/2024
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
41,500
|
|
|
1/9/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.62
|
2.70
|
53,300
|
|
|
1/8/2024
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.61
|
2.70
|
44,100
|
|
|
1/5/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
71,200
|
|
|
1/4/2024
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
13,200
|
|
|
1/3/2024
|
+0.10 / +3.85%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
26,700
|
|
|
1/2/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.59
|
2.60
|
56,800
|
|
|
12/29/2023
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
31,500
|
|
|
12/28/2023
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
22,400
|
|
|
12/27/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
14,700
|
|
|
12/26/2023
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
64,000
|
|
|
12/25/2023
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
21,300
|
|
|
12/22/2023
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
47,100
|
|
|
12/21/2023
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.64
|
2.70
|
56,700
|
|
|
12/20/2023
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
123,300
|
|
|
|
|
|