|
|
Closing price on 1/3/2023
|
|
| Open |
2.60 |
| High |
2.70 |
| Low |
2.50 |
| Volume |
259,800 |
| Split-adjusted Price |
2.70 |
|
|
ITQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2023
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.62
|
2.70
|
259,800
|
|
|
12/30/2022
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.50
|
2.60
|
2.51
|
2.60
|
11,000
|
|
|
12/29/2022
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
53,600
|
|
|
12/28/2022
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.51
|
2.50
|
49,700
|
|
|
12/27/2022
|
+0.10 / +4.17%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.42
|
2.50
|
23,200
|
|
|
12/26/2022
|
-0.20 / -7.69%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.48
|
2.40
|
117,900
|
|
|
12/23/2022
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.49
|
2.60
|
81,600
|
|
|
12/22/2022
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
60,600
|
|
|
12/21/2022
|
-0.10 / -3.85%
|
2.70
|
2.70
|
2.40
|
2.50
|
2.49
|
2.50
|
113,000
|
|
|
12/20/2022
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.62
|
2.60
|
161,800
|
|
|
12/19/2022
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.74
|
2.80
|
52,600
|
|
|
12/16/2022
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
187,700
|
|
|
12/15/2022
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.62
|
2.70
|
46,500
|
|
|
12/14/2022
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.66
|
2.70
|
296,900
|
|
|
12/13/2022
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.50
|
2.60
|
2.54
|
2.60
|
223,000
|
|
|
12/12/2022
|
-0.10 / -3.70%
|
2.90
|
2.90
|
2.60
|
2.60
|
2.67
|
2.60
|
289,400
|
|
|
12/9/2022
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.60
|
2.70
|
2.66
|
2.70
|
114,000
|
|
|
12/8/2022
|
+0.10 / +3.85%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
152,000
|
|
|
12/7/2022
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.62
|
2.60
|
174,800
|
|
|
12/6/2022
|
-0.30 / -10.00%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.79
|
2.70
|
619,500
|
|
|
12/5/2022
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.98
|
3.00
|
724,100
|
|
|
12/2/2022
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.73
|
2.80
|
234,000
|
|
|
12/1/2022
|
+0.10 / +3.70%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.84
|
2.80
|
735,600
|
|
|
11/30/2022
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.62
|
2.70
|
356,400
|
|
|
11/29/2022
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
440,700
|
|
|
11/28/2022
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.38
|
2.50
|
461,500
|
|
|
11/25/2022
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.28
|
2.30
|
155,400
|
|
|
11/24/2022
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.10
|
2.30
|
2.21
|
2.30
|
413,400
|
|
|
11/23/2022
|
-0.10 / -4.17%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.35
|
2.30
|
233,500
|
|
|
11/22/2022
|
+0.10 / +4.35%
|
2.30
|
2.50
|
2.20
|
2.40
|
2.36
|
2.40
|
697,800
|
|
|
|
|
|